| Jun 06 2026 |
10484 |
441.56 |
| Jun 02 2026 |
10433 |
441.56 |
| May 26 2026 |
9813 |
378.48 |
| May 19 2026 |
9978 |
378.48 |
| May 12 2026 |
9528 |
378.48 |
| May 05 2026 |
9561 |
378.48 |
| Apr 28 2026 |
9689 |
378.48 |
| Apr 21 2026 |
11132 |
378.48 |
| Apr 14 2026 |
11209 |
378.48 |
| Apr 07 2026 |
12715 |
378.48 |
| Mar 31 2026 |
12624 |
378.48 |
| Mar 24 2026 |
12602 |
378.48 |
| Mar 17 2026 |
12833 |
378.48 |
| Mar 10 2026 |
12994 |
378.48 |
| Mar 03 2026 |
13097 |
378.48 |
| Feb 24 2026 |
13452 |
378.48 |
| Feb 17 2026 |
13581 |
378.48 |
| Feb 10 2026 |
13595 |
378.48 |
| Feb 03 2026 |
13595 |
378.48 |
| Jan 27 2026 |
13563 |
378.48 |
| Jan 20 2026 |
13563 |
378.48 |
| Jan 13 2026 |
13563 |
378.48 |
| Jan 06 2026 |
13563 |
378.48 |
| Dec 30 2025 |
13563 |
378.48 |
| Dec 23 2025 |
13563 |
378.48 |
| Dec 16 2025 |
13563 |
378.48 |
| Dec 09 2025 |
13226 |
378.48 |
| Dec 02 2025 |
12974 |
378.48 |
| Nov 25 2025 |
12531 |
378.48 |
| Nov 18 2025 |
12608 |
378.48 |
| Nov 11 2025 |
8075 |
315.4 |
| Nov 04 2025 |
8086 |
315.4 |
| Oct 28 2025 |
8287 |
315.4 |
| Oct 21 2025 |
8312 |
315.4 |
| Oct 14 2025 |
8467 |
315.4 |
| Oct 07 2025 |
8575 |
315.4 |
| Sep 30 2025 |
8641 |
315.4 |
| Sep 23 2025 |
8721 |
315.4 |
| Sep 16 2025 |
8607 |
315.4 |
| Sep 09 2025 |
8771 |
315.4 |
| Sep 02 2025 |
7343 |
315.4 |
| Aug 26 2025 |
13635 |
398.1 |
| Aug 19 2025 |
13733 |
398.1 |
| Aug 12 2025 |
15028 |
398.1 |
| Aug 05 2025 |
15347 |
398.1 |
| Jul 29 2025 |
15413 |
398.1 |
| Jul 22 2025 |
14887 |
398.1 |
| Jul 15 2025 |
685 |
371.7 |
| Jul 08 2025 |
694 |
371.7 |
| Jul 01 2025 |
646 |
371.7 |
| Jun 24 2025 |
788 |
371.7 |
| Jun 17 2025 |
836 |
371.7 |
| Jun 10 2025 |
14475 |
399.85 |
| Jun 03 2025 |
14475 |
399.85 |
| May 27 2025 |
16489 |
399.85 |
| May 20 2025 |
14860 |
399.85 |
| May 13 2025 |
14411 |
399.85 |
| May 06 2025 |
14389 |
399.85 |
| Apr 29 2025 |
13077 |
399.85 |
| Apr 22 2025 |
13517 |
399.85 |
| Apr 15 2025 |
14835 |
399.85 |
| Apr 08 2025 |
14668 |
399.85 |
| Apr 01 2025 |
14474 |
399.85 |
| Mar 25 2025 |
14203 |
399.85 |
| Mar 18 2025 |
14053 |
399.85 |
| Mar 11 2025 |
14886 |
399.85 |
| Mar 04 2025 |
12966 |
399.85 |
| Feb 25 2025 |
13010 |
399.85 |
| Feb 18 2025 |
12584 |
399.85 |
| Feb 11 2025 |
11865 |
399.85 |
| Feb 04 2025 |
10373 |
399.85 |
| Jan 29 2025 |
10352 |
399.85 |
| Aug 01 2018 |
3744 |
357.12 |
| Jul 01 2018 |
3700 |
357.12 |
| Jun 01 2018 |
3568 |
357.12 |
| May 01 2018 |
3092 |
357.12 |
| Apr 01 2018 |
2339 |
357.12 |
| Mar 01 2018 |
1998 |
357.12 |
| Feb 01 2018 |
1971 |
357.12 |
| Dec 01 2017 |
1904 |
357.12 |
| Nov 01 2017 |
1884 |
357.12 |
| Oct 01 2017 |
1882 |
357.12 |
| Sep 01 2017 |
1704 |
357.12 |
| Aug 01 2017 |
1684 |
357.12 |
| Jul 01 2017 |
1587 |
357.12 |
| Jun 01 2017 |
1557 |
357.12 |
| May 01 2017 |
1577 |
357.12 |
| Apr 01 2017 |
1421 |
357.12 |
| Mar 01 2017 |
1312 |
357.12 |
| Feb 01 2017 |
1260 |
357.12 |
| Nov 01 2016 |
1252 |
357.12 |
| Oct 01 2016 |
1153 |
357.12 |
| Sep 01 2016 |
1132 |
357.12 |
| Jun 12 2013 |
19961 |
455.29 |
| Jun 12 2013 |
25822 |
455.29 |
| Jun 05 2013 |
19684 |
455.29 |
| Jun 05 2013 |
25587 |
455.29 |
| May 29 2013 |
19740 |
455.29 |
| May 29 2013 |
25592 |
455.29 |
| May 22 2013 |
16155 |
421.07 |
| May 22 2013 |
20781 |
421.07 |
| May 15 2013 |
16252 |
421.07 |
| May 15 2013 |
20769 |
421.07 |
| May 08 2013 |
16192 |
421.07 |
| May 08 2013 |
20711 |
421.07 |
| May 01 2013 |
16305 |
421.07 |
| May 01 2013 |
20857 |
421.07 |
| Apr 24 2013 |
16301 |
421.07 |
| Apr 24 2013 |
20742 |
421.07 |
| Apr 17 2013 |
16298 |
421.07 |
| Apr 17 2013 |
20794 |
421.07 |
| Apr 10 2013 |
16029 |
421.07 |
| Apr 10 2013 |
20649 |
421.07 |
| Apr 03 2013 |
15932 |
421.07 |
| Apr 03 2013 |
20593 |
421.07 |
| Mar 27 2013 |
15929 |
421.07 |
| Mar 27 2013 |
20677 |
421.07 |
| Mar 20 2013 |
15679 |
421.07 |
| Mar 20 2013 |
20643 |
421.07 |
| Mar 13 2013 |
20595 |
421.07 |
| Oct 19 2012 |
14101 |
421.07 |
| Oct 19 2012 |
19437 |
421.07 |
| Sep 23 2012 |
14021 |
421.07 |
| Sep 23 2012 |
19313 |
421.07 |
| Aug 31 2012 |
13660 |
421.07 |
| Aug 31 2012 |
18907 |
421.07 |
| Aug 24 2012 |
13498 |
421.07 |
| Aug 24 2012 |
18758 |
421.07 |
| Aug 10 2012 |
13050 |
421.07 |
| Aug 10 2012 |
18353 |
421.07 |
| Aug 03 2012 |
12842 |
421.07 |
| Aug 03 2012 |
18145 |
421.07 |
| Jul 27 2012 |
12430 |
421.07 |
| Jul 27 2012 |
17776 |
421.07 |
| Jul 06 2012 |
11832 |
421.07 |
| Jul 06 2012 |
17352 |
421.07 |
| Jun 22 2012 |
10760 |
421.07 |
| Jun 22 2012 |
16604 |
421.07 |
| Jun 15 2012 |
8587 |
386.85 |
| Jun 15 2012 |
13069 |
386.85 |
| Jun 08 2012 |
8568 |
386.85 |
| Jun 08 2012 |
12958 |
386.85 |
| Jun 01 2012 |
8200 |
386.85 |
| Jun 01 2012 |
12793 |
386.85 |
