| Apr 24 2024 |
9350 |
582.32 |
| Apr 24 2024 |
17708 |
582.32 |
| Apr 17 2024 |
9331 |
582.32 |
| Apr 17 2024 |
17764 |
582.32 |
| Apr 10 2024 |
9382 |
582.32 |
| Apr 10 2024 |
17896 |
582.32 |
| Apr 03 2024 |
9341 |
582.32 |
| Apr 03 2024 |
17644 |
582.32 |
| Mar 27 2024 |
9306 |
582.32 |
| Mar 27 2024 |
17695 |
582.32 |
| Mar 21 2024 |
9324 |
582.32 |
| Mar 21 2024 |
17415 |
582.32 |
| Mar 14 2024 |
9319 |
582.32 |
| Mar 14 2024 |
17470 |
582.32 |
| Mar 07 2024 |
9373 |
582.32 |
| Mar 07 2024 |
17549 |
582.32 |
| Feb 29 2024 |
9382 |
582.32 |
| Feb 29 2024 |
17557 |
582.32 |
| Feb 22 2024 |
9337 |
582.32 |
| Feb 22 2024 |
17565 |
582.32 |
| Feb 15 2024 |
9359 |
582.32 |
| Feb 15 2024 |
17515 |
582.32 |
| Feb 08 2024 |
9315 |
582.32 |
| Feb 08 2024 |
17527 |
582.32 |
| Feb 01 2024 |
9334 |
582.32 |
| Feb 01 2024 |
17472 |
582.32 |
| Jan 25 2024 |
9305 |
582.32 |
| Jan 25 2024 |
17362 |
582.32 |
| Jan 18 2024 |
9291 |
582.32 |
| Jan 18 2024 |
17367 |
582.32 |
| Jan 11 2024 |
9282 |
582.32 |
| Jan 11 2024 |
17355 |
582.32 |
| Jan 04 2024 |
9290 |
582.32 |
| Jan 04 2024 |
16934 |
582.32 |
| Dec 28 2023 |
9287 |
582.32 |
| Dec 28 2023 |
16906 |
582.32 |
| Dec 21 2023 |
9287 |
582.32 |
| Dec 21 2023 |
16906 |
582.32 |
| Dec 14 2023 |
9284 |
582.32 |
| Dec 14 2023 |
16876 |
582.32 |
| Dec 07 2023 |
9285 |
582.32 |
| Dec 07 2023 |
16876 |
582.32 |
| Nov 30 2023 |
9286 |
582.32 |
| Nov 30 2023 |
16877 |
582.32 |
| Nov 23 2023 |
9286 |
582.32 |
| Nov 23 2023 |
16845 |
582.32 |
| Nov 16 2023 |
9222 |
582.32 |
| Nov 16 2023 |
16700 |
582.32 |
| Nov 09 2023 |
9220 |
582.32 |
| Nov 09 2023 |
16558 |
582.32 |
| Nov 02 2023 |
9220 |
582.32 |
| Nov 02 2023 |
16547 |
582.32 |
| Oct 26 2023 |
9231 |
582.32 |
| Oct 26 2023 |
16552 |
582.32 |
| Oct 19 2023 |
9214 |
582.32 |
| Oct 19 2023 |
16482 |
582.32 |
| Oct 12 2023 |
9209 |
582.32 |
| Oct 12 2023 |
16414 |
582.32 |
| Oct 05 2023 |
9242 |
582.32 |
| Oct 05 2023 |
16106 |
582.32 |
| Sep 28 2023 |
9234 |
582.32 |
| Sep 28 2023 |
15916 |
582.32 |
| Sep 21 2023 |
9134 |
582.32 |
| Sep 21 2023 |
15836 |
582.32 |
| Sep 14 2023 |
9174 |
582.32 |
| Sep 14 2023 |
16015 |
582.32 |
| Sep 07 2023 |
9320 |
582.32 |
| Sep 07 2023 |
16330 |
582.32 |
| Aug 31 2023 |
9304 |
582.32 |
| Aug 31 2023 |
16405 |
582.32 |
| Aug 24 2023 |
9300 |
582.32 |
| Aug 24 2023 |
16154 |
582.32 |
| Aug 17 2023 |
9467 |
582.32 |
| Aug 17 2023 |
16296 |
582.32 |
| Aug 10 2023 |
9588 |
582.32 |
| Aug 10 2023 |
16320 |
582.32 |
| Aug 03 2023 |
9539 |
582.32 |
| Aug 03 2023 |
16295 |
582.32 |
| Jul 27 2023 |
9631 |
582.32 |
| Jul 27 2023 |
16359 |
582.32 |
| Jul 20 2023 |
9930 |
582.32 |
| Jul 20 2023 |
15990 |
582.32 |
| Jul 13 2023 |
9984 |
582.32 |
| Jul 13 2023 |
16018 |
582.32 |
| Jul 06 2023 |
10069 |
582.32 |
| Jul 06 2023 |
16045 |
582.32 |
| Jun 29 2023 |
10129 |
582.32 |
| Jun 29 2023 |
16098 |
582.32 |
| Jun 22 2023 |
10180 |
582.32 |
| Jun 22 2023 |
16140 |
582.32 |
| Jun 15 2023 |
10261 |
582.32 |
| Jun 15 2023 |
15943 |
582.32 |
| Jun 08 2023 |
10274 |
582.32 |
| Jun 08 2023 |
15946 |
582.32 |
| Jun 01 2023 |
10275 |
582.32 |
| Jun 01 2023 |
16016 |
582.32 |
| May 25 2023 |
10282 |
582.32 |
| May 25 2023 |
15424 |
582.32 |
| May 18 2023 |
10293 |
582.32 |
| May 18 2023 |
15511 |
582.32 |
| May 11 2023 |
10247 |
582.32 |
| May 11 2023 |
15550 |
582.32 |
| May 04 2023 |
10131 |
582.32 |
| May 04 2023 |
15263 |
582.32 |
| Apr 27 2023 |
10081 |
582.32 |
| Apr 27 2023 |
15106 |
582.32 |
| Apr 20 2023 |
10014 |
582.32 |
| Apr 20 2023 |
15097 |
582.32 |
| Apr 13 2023 |
9981 |
582.32 |
| Apr 13 2023 |
15084 |
582.32 |
| Apr 06 2023 |
9985 |
582.32 |
| Apr 06 2023 |
14722 |
582.32 |
| Mar 30 2023 |
9912 |
582.32 |
| Mar 30 2023 |
14331 |
582.32 |
| Mar 23 2023 |
9910 |
582.32 |
| Mar 23 2023 |
14313 |
582.32 |
| Mar 16 2023 |
9852 |
582.32 |
| Mar 16 2023 |
14220 |
582.32 |
| Mar 09 2023 |
9864 |
582.32 |
| Mar 09 2023 |
14165 |
582.32 |
| Mar 02 2023 |
9719 |
582.32 |
| Mar 02 2023 |
14062 |
582.32 |
| Feb 23 2023 |
9715 |
582.32 |
| Feb 23 2023 |
14093 |
582.32 |
| Feb 16 2023 |
9689 |
582.32 |
| Feb 16 2023 |
14060 |
582.32 |
| Feb 09 2023 |
9682 |
582.32 |
| Feb 09 2023 |
13957 |
582.32 |
| Feb 02 2023 |
9660 |
582.32 |
| Feb 02 2023 |
13884 |
582.32 |
| Jan 26 2023 |
9621 |
582.32 |
| Jan 26 2023 |
13763 |
582.32 |
| Jan 19 2023 |
9579 |
582.32 |
| Jan 19 2023 |
13721 |
582.32 |
| Jan 12 2023 |
9563 |
582.32 |
| Jan 12 2023 |
13707 |
582.32 |
| Jan 05 2023 |
9563 |
582.32 |
| Jan 05 2023 |
13738 |
582.32 |
| Dec 29 2022 |
9564 |
582.32 |
| Dec 29 2022 |
13739 |
582.32 |
| Dec 22 2022 |
9564 |
582.32 |
| Dec 22 2022 |
13739 |
582.32 |
| Dec 15 2022 |
9560 |
582.32 |
| Dec 15 2022 |
13732 |
582.32 |
| Dec 08 2022 |
9563 |
582.32 |
| Dec 08 2022 |
13736 |
582.32 |
| Dec 01 2022 |
9563 |
582.32 |
| Dec 01 2022 |
13736 |
582.32 |
| Nov 24 2022 |
9563 |
582.32 |
| Nov 24 2022 |
13745 |
582.32 |
| Nov 17 2022 |
9545 |
582.32 |
| Nov 17 2022 |
13716 |
582.32 |
| Nov 10 2022 |
9546 |
582.32 |
| Nov 10 2022 |
13716 |
582.32 |
| Nov 03 2022 |
9544 |
582.32 |
| Nov 03 2022 |
13681 |
582.32 |
| Oct 27 2022 |
9537 |
582.32 |
| Oct 27 2022 |
13673 |
582.32 |
| Oct 20 2022 |
9544 |
582.32 |
| Oct 20 2022 |
13758 |
582.32 |
| Oct 13 2022 |
9544 |
582.32 |
| Oct 13 2022 |
13616 |
582.32 |
| Oct 06 2022 |
9570 |
582.32 |
| Oct 06 2022 |
13570 |
582.32 |
| Sep 29 2022 |
9597 |
582.32 |
| Sep 29 2022 |
13561 |
582.32 |
| Sep 22 2022 |
9572 |
582.32 |
| Sep 22 2022 |
13504 |
582.32 |
| Sep 15 2022 |
9559 |
582.32 |
| Sep 15 2022 |
13552 |
582.32 |
| Sep 08 2022 |
9509 |
582.32 |
| Sep 08 2022 |
13633 |
582.32 |
| Sep 01 2022 |
9426 |
582.32 |
| Sep 01 2022 |
13655 |
582.32 |
| Aug 25 2022 |
9372 |
582.32 |
| Aug 25 2022 |
13590 |
582.32 |
| Aug 18 2022 |
9380 |
582.32 |
| Aug 18 2022 |
13591 |
582.32 |
| Aug 11 2022 |
9344 |
582.32 |
| Aug 11 2022 |
13469 |
582.32 |
| Aug 04 2022 |
9343 |
582.32 |
| Aug 04 2022 |
13467 |
582.32 |
| Jul 28 2022 |
9237 |
582.32 |
| Jul 28 2022 |
13311 |
582.32 |
| Jul 21 2022 |
9172 |
582.32 |
| Jul 21 2022 |
13217 |
582.32 |
| Jul 14 2022 |
9180 |
582.32 |
| Jul 14 2022 |
13193 |
582.32 |
| Jul 07 2022 |
9138 |
582.32 |
| Jul 07 2022 |
12983 |
582.32 |
| Jun 30 2022 |
9127 |
582.32 |
| Jun 30 2022 |
12955 |
582.32 |
| Jun 23 2022 |
9171 |
582.32 |
| Jun 23 2022 |
12959 |
582.32 |
| Jun 16 2022 |
9106 |
582.32 |
| Jun 16 2022 |
12905 |
582.32 |
| Jun 09 2022 |
9060 |
582.32 |
| Jun 09 2022 |
13035 |
582.32 |
| Jun 02 2022 |
8945 |
582.32 |
| Jun 02 2022 |
12978 |
582.32 |
| Apr 13 2016 |
17717 |
472.3 |
| Apr 13 2016 |
24963 |
472.3 |
| Apr 06 2016 |
17786 |
472.3 |
| Apr 06 2016 |
25232 |
472.3 |
| Mar 30 2016 |
17670 |
472.3 |
| Mar 30 2016 |
25070 |
472.3 |
| Mar 23 2016 |
17646 |
472.3 |
| Mar 23 2016 |
25177 |
472.3 |
| Mar 16 2016 |
17594 |
472.3 |
| Mar 16 2016 |
25190 |
472.3 |
| Mar 09 2016 |
17495 |
472.3 |
| Mar 09 2016 |
25266 |
472.3 |
| Mar 02 2016 |
17457 |
472.3 |
| Mar 02 2016 |
25042 |
472.3 |
| Feb 24 2016 |
17375 |
472.3 |
| Feb 24 2016 |
24905 |
472.3 |
| Feb 17 2016 |
17448 |
472.3 |
| Feb 17 2016 |
25140 |
472.3 |
| Feb 10 2016 |
17439 |
472.3 |
| Feb 10 2016 |
25099 |
472.3 |
| Feb 03 2016 |
17415 |
472.3 |
| Feb 03 2016 |
25068 |
472.3 |
| Jan 27 2016 |
17359 |
472.3 |
| Jan 27 2016 |
25056 |
472.3 |
| Jan 20 2016 |
17397 |
472.3 |
| Jan 20 2016 |
25067 |
472.3 |
| Jan 13 2016 |
17428 |
472.3 |
| Jan 13 2016 |
25101 |
472.3 |
| Jan 06 2016 |
17440 |
472.3 |
| Jan 06 2016 |
25109 |
472.3 |
| Dec 30 2015 |
17433 |
472.3 |
| Dec 30 2015 |
25099 |
472.3 |
| Dec 23 2015 |
17432 |
472.3 |
| Dec 23 2015 |
25098 |
472.3 |
| Dec 16 2015 |
17432 |
472.3 |
| Dec 16 2015 |
25098 |
472.3 |
| Dec 09 2015 |
17439 |
472.3 |
| Dec 09 2015 |
25105 |
472.3 |
| Dec 02 2015 |
17440 |
472.3 |
| Dec 02 2015 |
25106 |
472.3 |
| Nov 25 2015 |
17440 |
472.3 |
| Nov 25 2015 |
25107 |
472.3 |
| Nov 18 2015 |
17440 |
472.3 |
| Nov 18 2015 |
25106 |
472.3 |
| Nov 11 2015 |
17440 |
472.3 |
| Nov 11 2015 |
25092 |
472.3 |
| Nov 04 2015 |
17440 |
472.3 |
| Nov 04 2015 |
25092 |
472.3 |
| Oct 28 2015 |
17407 |
472.3 |
| Oct 28 2015 |
25050 |
472.3 |
| Oct 21 2015 |
17431 |
472.3 |
| Oct 21 2015 |
25033 |
472.3 |
| Oct 14 2015 |
17438 |
472.3 |
| Oct 14 2015 |
25028 |
472.3 |
| Oct 07 2015 |
17388 |
472.3 |
| Oct 07 2015 |
25023 |
472.3 |
| Sep 30 2015 |
17389 |
472.3 |
| Sep 30 2015 |
25041 |
472.3 |
| Sep 23 2015 |
17372 |
472.3 |
| Sep 23 2015 |
25100 |
472.3 |
| Sep 16 2015 |
17349 |
472.3 |
| Sep 16 2015 |
24979 |
472.3 |
| Sep 09 2015 |
17316 |
472.3 |
| Sep 09 2015 |
24930 |
472.3 |
| Sep 02 2015 |
17157 |
472.3 |
| Sep 02 2015 |
24887 |
472.3 |
| Aug 26 2015 |
17386 |
472.3 |
| Aug 26 2015 |
25092 |
472.3 |
| Aug 19 2015 |
17451 |
472.3 |
| Aug 19 2015 |
25341 |
472.3 |
| Aug 12 2015 |
17544 |
472.3 |
| Aug 12 2015 |
25435 |
472.3 |
| Aug 05 2015 |
17467 |
472.3 |
| Aug 05 2015 |
25395 |
472.3 |
| Jul 29 2015 |
17634 |
472.3 |
| Jul 29 2015 |
25626 |
472.3 |
| Jul 22 2015 |
17566 |
472.3 |
| Jul 22 2015 |
25694 |
472.3 |
| Jul 15 2015 |
17683 |
472.3 |
| Jul 15 2015 |
25872 |
472.3 |
| Jul 08 2015 |
17741 |
472.3 |
| Jul 08 2015 |
26020 |
472.3 |
| Jul 01 2015 |
17828 |
472.3 |
| Jul 01 2015 |
26132 |
472.3 |
| Jun 24 2015 |
17881 |
472.3 |
| Jun 24 2015 |
26229 |
472.3 |
| Jun 17 2015 |
17909 |
472.3 |
| Jun 17 2015 |
26251 |
472.3 |
| Jun 10 2015 |
17942 |
472.3 |
| Jun 10 2015 |
26298 |
472.3 |
| Jun 03 2015 |
17916 |
472.3 |
| Jun 03 2015 |
26455 |
472.3 |
| May 27 2015 |
17909 |
472.3 |
| May 27 2015 |
26240 |
472.3 |
| May 20 2015 |
17942 |
472.3 |
| May 20 2015 |
26252 |
472.3 |
| May 13 2015 |
17867 |
472.3 |
| May 13 2015 |
26359 |
472.3 |
| May 06 2015 |
17486 |
472.3 |
| May 06 2015 |
25955 |
472.3 |
| Apr 29 2015 |
17579 |
472.3 |
| Apr 29 2015 |
26164 |
472.3 |
| Apr 22 2015 |
17665 |
472.3 |
| Apr 22 2015 |
26283 |
472.3 |
| May 21 2014 |
12426 |
409.65 |
| May 21 2014 |
17916 |
409.65 |
| May 14 2014 |
12506 |
409.65 |
| May 14 2014 |
17974 |
409.65 |
| May 07 2014 |
12323 |
409.65 |
| May 07 2014 |
17713 |
409.65 |
| Apr 30 2014 |
12755 |
409.65 |
| Apr 30 2014 |
18163 |
409.65 |
| Apr 23 2014 |
12875 |
409.65 |
| Apr 23 2014 |
18428 |
409.65 |
| Apr 16 2014 |
14152 |
423.09 |
| Apr 16 2014 |
20304 |
423.09 |
| Apr 09 2014 |
14322 |
423.09 |
| Apr 09 2014 |
20637 |
423.09 |
| Apr 02 2014 |
14475 |
423.09 |
| Apr 02 2014 |
20268 |
423.09 |
| Mar 26 2014 |
14753 |
423.09 |
| Mar 26 2014 |
20223 |
423.09 |
| Mar 19 2014 |
14834 |
423.09 |
| Mar 19 2014 |
20182 |
423.09 |
| Mar 12 2014 |
14844 |
423.09 |
| Mar 12 2014 |
20238 |
423.09 |
| Mar 05 2014 |
14876 |
423.09 |
| Mar 05 2014 |
20138 |
423.09 |
| Feb 26 2014 |
14898 |
423.09 |
| Feb 26 2014 |
20152 |
423.09 |
| Feb 19 2014 |
14919 |
423.09 |
| Feb 19 2014 |
20201 |
423.09 |
| Feb 12 2014 |
14935 |
423.09 |
| Feb 12 2014 |
20148 |
423.09 |
| Feb 05 2014 |
15034 |
423.09 |
| Feb 05 2014 |
20233 |
423.09 |
| Jan 29 2014 |
15127 |
423.09 |
| Jan 29 2014 |
20254 |
423.09 |
| Jan 22 2014 |
15090 |
423.09 |
| Jan 22 2014 |
20176 |
423.09 |
| Jan 15 2014 |
15125 |
423.09 |
| Jan 15 2014 |
20212 |
423.09 |
| Jan 08 2014 |
15149 |
423.09 |
| Jan 08 2014 |
20154 |
423.09 |
| Jan 01 2014 |
15151 |
423.09 |
| Jan 01 2014 |
20155 |
423.09 |
| Dec 25 2013 |
15151 |
423.09 |
| Dec 25 2013 |
20163 |
423.09 |
| Dec 18 2013 |
15151 |
423.09 |
| Dec 18 2013 |
20163 |
423.09 |
| Dec 11 2013 |
15151 |
423.09 |
| Dec 11 2013 |
20164 |
423.09 |
| Dec 04 2013 |
15151 |
423.09 |
| Dec 04 2013 |
20165 |
423.09 |
| Nov 27 2013 |
15151 |
423.09 |
| Nov 27 2013 |
20165 |
423.09 |
| Nov 20 2013 |
15151 |
423.09 |
| Nov 20 2013 |
20166 |
423.09 |
| Nov 13 2013 |
15153 |
423.09 |
| Nov 13 2013 |
20166 |
423.09 |
| Nov 06 2013 |
15154 |
423.09 |
| Nov 06 2013 |
20166 |
423.09 |
| Oct 30 2013 |
15152 |
423.09 |
| Oct 30 2013 |
20164 |
423.09 |
| Oct 23 2013 |
15153 |
423.09 |
| Oct 23 2013 |
20162 |
423.09 |
| Oct 16 2013 |
13666 |
409.65 |
| Oct 16 2013 |
18128 |
409.65 |
| Oct 09 2013 |
13669 |
409.65 |
| Oct 09 2013 |
18028 |
409.65 |
| Oct 02 2013 |
13661 |
409.65 |
| Oct 02 2013 |
18064 |
409.65 |
| Sep 25 2013 |
13577 |
409.65 |
| Sep 25 2013 |
18024 |
409.65 |
| Sep 18 2013 |
13507 |
409.65 |
| Sep 18 2013 |
17866 |
409.65 |
| Sep 11 2013 |
13419 |
409.65 |
| Sep 11 2013 |
17750 |
409.65 |
| Sep 04 2013 |
13450 |
409.65 |
| Sep 04 2013 |
17865 |
409.65 |
| Aug 28 2013 |
13433 |
409.65 |
| Aug 28 2013 |
17834 |
409.65 |
| Aug 21 2013 |
13494 |
409.65 |
| Aug 21 2013 |
17918 |
409.65 |
| Aug 14 2013 |
13590 |
409.65 |
| Aug 14 2013 |
17685 |
409.65 |
| Aug 07 2013 |
13789 |
409.65 |
| Aug 07 2013 |
17887 |
409.65 |
| Jul 31 2013 |
13896 |
409.65 |
| Jul 31 2013 |
18075 |
409.65 |
| Jul 24 2013 |
14049 |
409.65 |
| Jul 24 2013 |
18191 |
409.65 |
| Jul 17 2013 |
14096 |
409.65 |
| Jul 17 2013 |
18251 |
409.65 |
| Jul 10 2013 |
14252 |
409.65 |
| Jul 10 2013 |
18459 |
409.65 |
| Jul 03 2013 |
15784 |
422.9 |
| Jul 03 2013 |
20410 |
422.9 |
| May 22 2013 |
21182 |
465.79 |
| May 22 2013 |
27608 |
465.79 |
| May 15 2013 |
21318 |
465.79 |
| May 15 2013 |
27630 |
465.79 |
| May 08 2013 |
21210 |
465.79 |
| May 08 2013 |
27584 |
465.79 |
| May 01 2013 |
21322 |
465.79 |
| May 01 2013 |
27806 |
465.79 |
| Apr 24 2013 |
21298 |
465.79 |
| Apr 24 2013 |
27654 |
465.79 |
| Apr 17 2013 |
21279 |
465.79 |
| Apr 17 2013 |
27785 |
465.79 |
| Apr 10 2013 |
20913 |
465.79 |
| Apr 10 2013 |
27561 |
465.79 |
| Apr 03 2013 |
20729 |
465.79 |
| Apr 03 2013 |
27471 |
465.79 |
| Mar 27 2013 |
20753 |
465.79 |
| Mar 27 2013 |
27584 |
465.79 |
| Mar 20 2013 |
20414 |
465.79 |
| Mar 20 2013 |
27491 |
465.79 |
| Mar 13 2013 |
27421 |
465.79 |
| Oct 19 2012 |
18312 |
465.79 |
| Oct 19 2012 |
26504 |
465.79 |
| Sep 23 2012 |
18157 |
465.79 |
| Sep 23 2012 |
26226 |
465.79 |
| Aug 31 2012 |
17648 |
465.79 |
| Aug 31 2012 |
25614 |
465.79 |
| Aug 24 2012 |
17400 |
465.79 |
| Aug 24 2012 |
25360 |
465.79 |
| Aug 10 2012 |
16745 |
465.79 |
| Aug 10 2012 |
24672 |
465.79 |
| Aug 03 2012 |
16468 |
465.79 |
| Aug 03 2012 |
24347 |
465.79 |
| Jul 27 2012 |
15896 |
465.79 |
| Jul 27 2012 |
23837 |
465.79 |
| Jul 06 2012 |
15081 |
465.79 |
| Jul 06 2012 |
23161 |
465.79 |
| Jun 22 2012 |
13713 |
465.79 |
| Jun 22 2012 |
22240 |
465.79 |
| Jun 15 2012 |
13634 |
465.79 |
| Jun 15 2012 |
22586 |
465.79 |
| Jun 08 2012 |
13586 |
465.79 |
| Jun 08 2012 |
22376 |
465.79 |
| Jun 01 2012 |
12945 |
465.79 |
| Jun 01 2012 |
22076 |
465.79 |
