| Feb 23 2023 |
4166 |
390.13 |
| Feb 16 2023 |
3052 |
363.3 |
| Feb 09 2023 |
3052 |
363.3 |
| Feb 02 2023 |
3025 |
363.3 |
| Jan 26 2023 |
3018 |
363.3 |
| Jan 19 2023 |
3023 |
363.3 |
| Jan 12 2023 |
3023 |
363.3 |
| Jan 05 2023 |
3023 |
363.3 |
| Dec 29 2022 |
3023 |
363.3 |
| Dec 22 2022 |
3023 |
363.3 |
| Dec 15 2022 |
3025 |
363.3 |
| Dec 08 2022 |
3042 |
363.3 |
| Dec 01 2022 |
3044 |
363.3 |
| Nov 24 2022 |
3044 |
363.3 |
| Nov 17 2022 |
3045 |
363.3 |
| Nov 10 2022 |
3080 |
363.3 |
| Nov 03 2022 |
3069 |
363.3 |
| Oct 27 2022 |
3073 |
363.3 |
| Oct 20 2022 |
3072 |
363.3 |
| Oct 13 2022 |
3084 |
363.3 |
| Oct 06 2022 |
3085 |
363.3 |
| Sep 29 2022 |
3077 |
363.3 |
| Sep 22 2022 |
3030 |
363.3 |
| Sep 15 2022 |
3046 |
363.3 |
| Sep 08 2022 |
2985 |
363.3 |
| Sep 01 2022 |
2983 |
363.3 |
| Aug 25 2022 |
2985 |
363.3 |
| Aug 18 2022 |
2992 |
363.3 |
| Aug 11 2022 |
2993 |
363.3 |
| Aug 04 2022 |
2993 |
363.3 |
| Jul 28 2022 |
2995 |
363.3 |
| Jul 21 2022 |
3016 |
363.3 |
| Jul 14 2022 |
3017 |
363.3 |
| Jul 07 2022 |
3023 |
363.3 |
| Jun 30 2022 |
3023 |
363.3 |
| Jun 23 2022 |
2975 |
363.3 |
| Jun 16 2022 |
2983 |
363.3 |
| Jun 09 2022 |
2581 |
363.3 |
| Jun 02 2022 |
2410 |
363.3 |
| May 26 2022 |
2375 |
363.3 |
| May 19 2022 |
2369 |
363.3 |
| May 12 2022 |
2369 |
363.3 |
| May 05 2022 |
2236 |
363.3 |
| Apr 28 2022 |
2236 |
363.3 |
| Apr 21 2022 |
2206 |
363.3 |
| Apr 14 2022 |
2213 |
363.3 |
| Apr 07 2022 |
2213 |
363.3 |
| Mar 31 2022 |
2213 |
363.3 |
| Mar 24 2022 |
2190 |
363.3 |
| Mar 17 2022 |
2190 |
363.3 |
| Mar 10 2022 |
2225 |
363.3 |
| Mar 03 2022 |
2227 |
363.3 |
| Feb 24 2022 |
2263 |
363.3 |
| Feb 17 2022 |
2193 |
363.3 |
| Feb 10 2022 |
2193 |
363.3 |
| Feb 03 2022 |
2204 |
363.3 |
| Jan 27 2022 |
2203 |
363.3 |
| Jan 20 2022 |
2201 |
363.3 |
| Jan 13 2022 |
2201 |
363.3 |
| Jan 06 2022 |
2206 |
363.3 |
| Dec 30 2021 |
2206 |
363.3 |
| Dec 23 2021 |
2206 |
363.3 |
| Dec 16 2021 |
2206 |
363.3 |
| Dec 09 2021 |
2205 |
363.3 |
| Dec 02 2021 |
2210 |
363.3 |
| Nov 25 2021 |
2210 |
363.3 |
| Nov 18 2021 |
2212 |
363.3 |
| Nov 11 2021 |
2225 |
363.3 |
| Nov 04 2021 |
2232 |
363.3 |
| Oct 28 2021 |
3632 |
363.3 |
| Oct 21 2021 |
3629 |
363.3 |
| Oct 14 2021 |
3738 |
363.3 |
| Oct 07 2021 |
3801 |
363.3 |
| Sep 30 2021 |
3789 |
363.3 |
| Sep 23 2021 |
3835 |
363.3 |
| Sep 16 2021 |
3769 |
363.3 |
| Sep 09 2021 |
3778 |
363.3 |
| Sep 02 2021 |
3825 |
363.3 |
| Aug 26 2021 |
3791 |
363.3 |
| Aug 19 2021 |
3898 |
363.3 |
| Aug 12 2021 |
3935 |
363.3 |
| Aug 05 2021 |
3981 |
363.3 |
| Jul 29 2021 |
4015 |
363.3 |
| Jul 22 2021 |
4196 |
363.3 |
| Jul 15 2021 |
4252 |
363.3 |
| Jul 08 2021 |
4332 |
363.3 |
| Jul 01 2021 |
4289 |
363.3 |
| Jun 24 2021 |
4234 |
363.3 |
| Jun 01 2021 |
4213 |
363.3 |
| Mar 01 2021 |
4566 |
363.3 |
| Feb 01 2019 |
1827 |
300 |
| Jan 01 2019 |
1737 |
300 |
| Dec 01 2018 |
1828 |
300 |
| Nov 01 2018 |
1742 |
300 |
| Oct 01 2018 |
1779 |
300 |
| Sep 01 2018 |
1726 |
300 |
| Aug 01 2018 |
1700 |
300 |
| Jul 01 2018 |
1681 |
300 |
| Jun 01 2018 |
1582 |
300 |
| May 01 2018 |
1383 |
300 |
| Apr 01 2018 |
1714 |
335.94 |
| Mar 01 2018 |
471 |
319.64 |
| Feb 01 2018 |
465 |
319.64 |
| Dec 01 2017 |
457 |
319.64 |
| Nov 01 2017 |
453 |
319.64 |
| Oct 01 2017 |
449 |
319.64 |
| Sep 01 2017 |
436 |
319.64 |
| Aug 01 2017 |
435 |
319.64 |
| Jul 01 2017 |
417 |
319.64 |
| Jun 01 2017 |
411 |
319.64 |
| May 01 2017 |
409 |
319.64 |
| Apr 01 2017 |
374 |
319.64 |
| Mar 01 2017 |
339 |
319.64 |
| Feb 01 2017 |
875 |
329.46 |
| Nov 01 2016 |
872 |
329.46 |
| Oct 01 2016 |
796 |
329.46 |
| Sep 01 2016 |
785 |
329.46 |
| Aug 01 2016 |
601 |
329.46 |
| Jul 01 2016 |
575 |
329.46 |
| Jun 01 2016 |
552 |
329.46 |
| May 01 2016 |
549 |
329.46 |
| Apr 01 2016 |
292 |
287.05 |
| Mar 05 2014 |
22942 |
503.72 |
| Mar 05 2014 |
31811 |
503.72 |
| Feb 26 2014 |
22937 |
503.72 |
| Feb 26 2014 |
31708 |
503.72 |
| Feb 19 2014 |
22969 |
503.72 |
| Feb 19 2014 |
31700 |
503.72 |
| Feb 12 2014 |
22940 |
503.72 |
| Feb 12 2014 |
31589 |
503.72 |
| Feb 05 2014 |
23109 |
503.72 |
| Feb 05 2014 |
31712 |
503.72 |
| Jan 29 2014 |
23278 |
503.72 |
| Jan 29 2014 |
31720 |
503.72 |
| Jan 22 2014 |
23208 |
503.72 |
| Jan 22 2014 |
31568 |
503.72 |
| Jan 15 2014 |
23281 |
503.72 |
| Jan 15 2014 |
31642 |
503.72 |
| Jan 08 2014 |
23325 |
503.72 |
| Jan 08 2014 |
31554 |
503.72 |
| Jan 01 2014 |
23330 |
503.72 |
| Jan 01 2014 |
31558 |
503.72 |
| Dec 25 2013 |
23330 |
503.72 |
| Dec 25 2013 |
31569 |
503.72 |
| Dec 18 2013 |
23330 |
503.72 |
| Dec 18 2013 |
31569 |
503.72 |
| Dec 11 2013 |
23330 |
503.72 |
| Dec 11 2013 |
31570 |
503.72 |
| Dec 04 2013 |
23332 |
503.72 |
| Dec 04 2013 |
31573 |
503.72 |
| Nov 27 2013 |
23332 |
503.72 |
| Nov 27 2013 |
31573 |
503.72 |
| Nov 20 2013 |
23332 |
503.72 |
| Nov 20 2013 |
31574 |
503.72 |
| Nov 13 2013 |
23334 |
503.72 |
| Nov 13 2013 |
31576 |
503.72 |
| Nov 06 2013 |
23335 |
503.72 |
| Nov 06 2013 |
31577 |
503.72 |
| Oct 30 2013 |
23333 |
503.72 |
| Oct 30 2013 |
31575 |
503.72 |
| Oct 23 2013 |
23334 |
503.72 |
| Oct 23 2013 |
31571 |
503.72 |
| Oct 16 2013 |
23280 |
503.72 |
| Oct 16 2013 |
31509 |
503.72 |
| Oct 09 2013 |
23254 |
503.72 |
| Oct 09 2013 |
31206 |
503.72 |
| Oct 02 2013 |
23243 |
503.72 |
| Oct 02 2013 |
31291 |
503.72 |
| Sep 25 2013 |
23147 |
503.72 |
| Sep 25 2013 |
31247 |
503.72 |
| Sep 18 2013 |
23036 |
503.72 |
| Sep 18 2013 |
30957 |
503.72 |
| Sep 11 2013 |
22873 |
503.72 |
| Sep 11 2013 |
30755 |
503.72 |
| Sep 04 2013 |
22795 |
503.72 |
| Sep 04 2013 |
30904 |
503.72 |
| Aug 28 2013 |
22716 |
503.72 |
| Aug 28 2013 |
30774 |
503.72 |
| Aug 21 2013 |
22856 |
503.72 |
| Aug 21 2013 |
30994 |
503.72 |
| Aug 14 2013 |
22980 |
503.72 |
| Aug 14 2013 |
30707 |
503.72 |
| Aug 07 2013 |
23243 |
503.72 |
| Aug 07 2013 |
30957 |
503.72 |
| Jul 31 2013 |
23452 |
503.72 |
| Jul 31 2013 |
31391 |
503.72 |
| Jul 24 2013 |
23661 |
503.72 |
| Jul 24 2013 |
31576 |
503.72 |
| Jul 17 2013 |
23757 |
503.72 |
| Jul 17 2013 |
31696 |
503.72 |
| Jul 10 2013 |
23956 |
503.72 |
| Jul 10 2013 |
32027 |
503.72 |
| Jul 03 2013 |
24168 |
503.72 |
| Jul 03 2013 |
32045 |
503.72 |
| Jun 26 2013 |
24466 |
503.72 |
| Jun 26 2013 |
32227 |
503.72 |
| Jun 19 2013 |
24707 |
503.72 |
| Jun 19 2013 |
32224 |
503.72 |
| Jun 12 2013 |
24764 |
503.72 |
| Jun 12 2013 |
32502 |
503.72 |
| Jun 05 2013 |
24347 |
503.72 |
| Jun 05 2013 |
32199 |
503.72 |
| May 29 2013 |
24415 |
503.72 |
| May 29 2013 |
32230 |
503.72 |
| May 22 2013 |
21484 |
468.75 |
| May 22 2013 |
28060 |
468.75 |
| May 15 2013 |
21614 |
468.75 |
| May 15 2013 |
28076 |
468.75 |
| May 08 2013 |
21509 |
468.75 |
| May 08 2013 |
28035 |
468.75 |
| May 01 2013 |
21621 |
468.75 |
| May 01 2013 |
28254 |
468.75 |
| Apr 24 2013 |
21602 |
468.75 |
| Apr 24 2013 |
28101 |
468.75 |
| Apr 17 2013 |
17694 |
433.77 |
| Apr 17 2013 |
22713 |
433.77 |
| Apr 10 2013 |
17417 |
433.77 |
| Apr 10 2013 |
22581 |
433.77 |
| Apr 03 2013 |
17281 |
433.77 |
| Apr 03 2013 |
22523 |
433.77 |
| Mar 27 2013 |
17277 |
433.77 |
| Mar 27 2013 |
22650 |
433.77 |
| Mar 20 2013 |
17011 |
433.77 |
| Mar 20 2013 |
22596 |
433.77 |
| Mar 13 2013 |
22545 |
433.77 |
| Oct 19 2012 |
15270 |
433.77 |
| Oct 19 2012 |
21450 |
433.77 |
| Sep 23 2012 |
15170 |
433.77 |
| Sep 23 2012 |
21277 |
433.77 |
| Aug 31 2012 |
14804 |
433.77 |
| Aug 31 2012 |
20818 |
433.77 |
| Aug 24 2012 |
14623 |
433.77 |
| Aug 24 2012 |
20658 |
433.77 |
| Aug 10 2012 |
14116 |
433.77 |
| Aug 10 2012 |
20169 |
433.77 |
| Aug 03 2012 |
13881 |
433.77 |
| Aug 03 2012 |
19909 |
433.77 |
| Jul 27 2012 |
13460 |
433.77 |
| Jul 27 2012 |
19536 |
433.77 |
| Jul 06 2012 |
12817 |
433.77 |
| Jul 06 2012 |
19027 |
433.77 |
| Jun 22 2012 |
11624 |
433.77 |
| Jun 22 2012 |
18238 |
433.77 |
| Jun 15 2012 |
11594 |
433.77 |
| Jun 15 2012 |
18648 |
433.77 |
| Jun 08 2012 |
11573 |
433.77 |
| Jun 08 2012 |
18485 |
433.77 |
| Jun 01 2012 |
11040 |
433.77 |
| Jun 01 2012 |
18262 |
433.77 |
