| Apr 01 2018 |
944 |
303.47 |
| Mar 01 2018 |
798 |
303.47 |
| Feb 01 2018 |
780 |
303.47 |
| Dec 01 2017 |
768 |
303.47 |
| Nov 01 2017 |
767 |
303.47 |
| Oct 01 2017 |
768 |
303.47 |
| Sep 01 2017 |
730 |
303.47 |
| Aug 01 2017 |
722 |
303.47 |
| Jul 01 2017 |
695 |
303.47 |
| Jun 01 2017 |
686 |
303.47 |
| May 01 2017 |
696 |
303.47 |
| Apr 01 2017 |
653 |
303.47 |
| Mar 01 2017 |
595 |
303.47 |
| Feb 01 2017 |
578 |
303.47 |
| Nov 01 2016 |
579 |
303.47 |
| Oct 01 2016 |
527 |
303.47 |
| Sep 01 2016 |
528 |
303.47 |
| Aug 01 2016 |
416 |
303.47 |
| Jul 01 2016 |
399 |
303.47 |
| Jun 01 2016 |
390 |
303.47 |
| May 01 2016 |
397 |
303.47 |
| Jun 04 2014 |
1330 |
255.87 |
| Jun 04 2014 |
2070 |
255.87 |
| May 28 2014 |
590 |
229.38 |
| May 28 2014 |
994 |
229.38 |
| May 21 2014 |
50 |
175.66 |
| May 21 2014 |
145 |
175.66 |
| May 14 2014 |
51 |
175.66 |
| May 14 2014 |
149 |
175.66 |
| May 07 2014 |
52 |
175.66 |
| May 07 2014 |
155 |
175.66 |
| Apr 30 2014 |
60 |
175.66 |
| Apr 30 2014 |
186 |
175.66 |
| Apr 23 2014 |
68 |
175.66 |
| Apr 23 2014 |
190 |
175.66 |
| Apr 16 2014 |
64 |
175.66 |
| Apr 16 2014 |
212 |
175.66 |
| Apr 09 2014 |
64 |
175.66 |
| Apr 09 2014 |
215 |
175.66 |
| Apr 02 2014 |
72 |
175.66 |
| Apr 02 2014 |
131 |
175.66 |
| Mar 26 2014 |
73 |
175.66 |
| Mar 26 2014 |
134 |
175.66 |
| Mar 19 2014 |
86 |
175.66 |
| Mar 19 2014 |
148 |
175.66 |
| Mar 12 2014 |
89 |
175.66 |
| Mar 12 2014 |
102 |
173.01 |
| Mar 12 2014 |
156 |
175.66 |
| Mar 05 2014 |
255 |
193.09 |
| Mar 05 2014 |
92 |
175.66 |
| Mar 05 2014 |
164 |
175.66 |
| Feb 26 2014 |
91 |
175.66 |
| Feb 26 2014 |
270 |
193.09 |
| Feb 26 2014 |
171 |
175.66 |
| Feb 19 2014 |
96 |
175.66 |
| Feb 19 2014 |
278 |
193.09 |
| Feb 19 2014 |
178 |
175.66 |
| Feb 12 2014 |
285 |
193.09 |
| Feb 12 2014 |
97 |
175.66 |
| Feb 12 2014 |
181 |
175.66 |
| Feb 05 2014 |
104 |
175.66 |
| Feb 05 2014 |
289 |
193.09 |
| Feb 05 2014 |
187 |
175.66 |
| Jan 29 2014 |
108 |
175.66 |
| Jan 29 2014 |
288 |
193.09 |
| Jan 29 2014 |
191 |
175.66 |
| Jan 22 2014 |
110 |
175.66 |
| Jan 22 2014 |
290 |
193.09 |
| Jan 22 2014 |
194 |
175.66 |
| Jan 15 2014 |
110 |
175.66 |
| Jan 15 2014 |
290 |
193.09 |
| Jan 15 2014 |
193 |
175.66 |
| Jan 08 2014 |
110 |
175.66 |
| Jan 08 2014 |
290 |
193.09 |
| Jan 08 2014 |
193 |
175.66 |
| Jan 01 2014 |
110 |
175.66 |
| Jan 01 2014 |
290 |
193.09 |
| Jan 01 2014 |
193 |
175.66 |
| Dec 25 2013 |
290 |
193.09 |
| Dec 25 2013 |
110 |
175.66 |
| Dec 25 2013 |
193 |
175.66 |
| Dec 18 2013 |
110 |
175.66 |
| Dec 18 2013 |
290 |
193.09 |
| Dec 18 2013 |
193 |
175.66 |
| Dec 11 2013 |
110 |
175.66 |
| Dec 11 2013 |
290 |
193.09 |
| Dec 11 2013 |
193 |
175.66 |
| Dec 04 2013 |
290 |
193.09 |
| Dec 04 2013 |
110 |
175.66 |
| Dec 04 2013 |
193 |
175.66 |
| Nov 27 2013 |
290 |
193.09 |
| Nov 27 2013 |
110 |
175.66 |
| Nov 27 2013 |
193 |
175.66 |
| Nov 20 2013 |
110 |
175.66 |
| Nov 20 2013 |
290 |
193.09 |
| Nov 20 2013 |
193 |
175.66 |
| Nov 13 2013 |
290 |
193.09 |
| Nov 13 2013 |
110 |
175.66 |
| Nov 13 2013 |
193 |
175.66 |
| Nov 06 2013 |
290 |
193.09 |
| Nov 06 2013 |
110 |
175.66 |
| Nov 06 2013 |
193 |
175.66 |
| Oct 30 2013 |
110 |
175.66 |
| Oct 30 2013 |
290 |
193.09 |
| Oct 30 2013 |
193 |
175.66 |
| Oct 23 2013 |
110 |
175.66 |
| Oct 23 2013 |
290 |
193.09 |
| Oct 23 2013 |
193 |
175.66 |
| Oct 16 2013 |
289 |
193.09 |
| Oct 16 2013 |
110 |
175.66 |
| Oct 16 2013 |
193 |
175.66 |
| Oct 09 2013 |
109 |
175.66 |
| Oct 09 2013 |
290 |
193.09 |
| Oct 09 2013 |
193 |
175.66 |
| Oct 02 2013 |
109 |
175.66 |
| Oct 02 2013 |
290 |
193.09 |
| Oct 02 2013 |
197 |
175.66 |
| Sep 25 2013 |
111 |
175.66 |
| Sep 25 2013 |
293 |
193.09 |
| Sep 25 2013 |
200 |
175.66 |
| Sep 18 2013 |
289 |
193.09 |
| Sep 18 2013 |
116 |
175.66 |
| Sep 18 2013 |
201 |
175.66 |
| Sep 11 2013 |
122 |
175.66 |
| Sep 11 2013 |
308 |
193.09 |
| Sep 11 2013 |
209 |
175.66 |
| Sep 04 2013 |
122 |
175.66 |
| Sep 04 2013 |
313 |
193.09 |
| Sep 04 2013 |
213 |
175.66 |
| Aug 28 2013 |
326 |
193.09 |
| Aug 28 2013 |
127 |
175.66 |
| Aug 28 2013 |
224 |
175.66 |
| Aug 21 2013 |
125 |
175.66 |
| Aug 21 2013 |
331 |
193.09 |
| Aug 21 2013 |
225 |
175.66 |
| Aug 14 2013 |
130 |
175.66 |
| Aug 14 2013 |
332 |
193.09 |
| Aug 14 2013 |
230 |
175.66 |
| Aug 07 2013 |
134 |
175.66 |
| Aug 07 2013 |
330 |
193.09 |
| Aug 07 2013 |
236 |
175.66 |
| Jul 31 2013 |
136 |
175.66 |
| Jul 31 2013 |
345 |
193.09 |
| Jul 31 2013 |
240 |
175.66 |
| Jul 24 2013 |
146 |
175.66 |
| Jul 24 2013 |
348 |
193.09 |
| Jul 24 2013 |
251 |
175.66 |
| Jul 17 2013 |
149 |
175.66 |
| Jul 17 2013 |
350 |
193.09 |
| Jul 17 2013 |
254 |
175.66 |
| Jul 10 2013 |
353 |
193.09 |
| Jul 10 2013 |
148 |
175.66 |
| Jul 10 2013 |
255 |
175.66 |
| Jul 03 2013 |
156 |
175.66 |
| Jul 03 2013 |
354 |
193.09 |
| Jul 03 2013 |
261 |
175.66 |
| Jun 26 2013 |
231 |
183.22 |
| Jun 26 2013 |
362 |
193.09 |
| Jun 26 2013 |
359 |
183.22 |
| Jun 19 2013 |
381 |
193.09 |
| Jun 19 2013 |
244 |
183.22 |
| Jun 19 2013 |
361 |
183.22 |
| Jun 12 2013 |
400 |
193.09 |
| Jun 12 2013 |
256 |
183.22 |
| Jun 12 2013 |
386 |
183.22 |
| Jun 05 2013 |
312 |
186.85 |
| Jun 05 2013 |
398 |
193.09 |
| Jun 05 2013 |
444 |
186.85 |
| May 29 2013 |
389 |
193.09 |
| May 29 2013 |
327 |
186.85 |
| May 29 2013 |
452 |
186.85 |
| May 22 2013 |
408 |
193.09 |
| May 22 2013 |
336 |
186.85 |
| May 22 2013 |
461 |
186.85 |
| May 15 2013 |
355 |
186.85 |
| May 15 2013 |
417 |
193.09 |
| May 15 2013 |
481 |
186.85 |
| May 08 2013 |
295 |
183.52 |
| May 08 2013 |
396 |
193.09 |
| May 08 2013 |
389 |
182.09 |
| May 01 2013 |
470 |
193.09 |
| May 01 2013 |
415 |
188.43 |
| May 01 2013 |
389 |
178.09 |
| Apr 24 2013 |
436 |
188.43 |
| Apr 24 2013 |
480 |
193.09 |
| Apr 24 2013 |
412 |
178.09 |
| Apr 17 2013 |
478 |
188.43 |
| Apr 17 2013 |
504 |
193.09 |
| Apr 17 2013 |
436 |
178.09 |
| Apr 10 2013 |
492 |
188.43 |
| Apr 10 2013 |
534 |
193.09 |
| Apr 10 2013 |
476 |
178.09 |
| Apr 03 2013 |
554 |
193.09 |
| Apr 03 2013 |
493 |
188.43 |
| Apr 03 2013 |
487 |
178.09 |
| Mar 27 2013 |
699 |
198.04 |
| Mar 27 2013 |
568 |
193.09 |
| Mar 27 2013 |
917 |
196.06 |
| Mar 20 2013 |
709 |
198.04 |
| Mar 20 2013 |
577 |
193.09 |
| Mar 20 2013 |
944 |
196.06 |
| Mar 13 2013 |
589 |
181.02 |
| Oct 19 2012 |
249 |
181.02 |
| Oct 19 2012 |
390 |
181.02 |
| Sep 23 2012 |
259 |
181.02 |
| Sep 23 2012 |
398 |
181.02 |
| Aug 31 2012 |
260 |
181.02 |
| Aug 31 2012 |
402 |
181.02 |
| Aug 24 2012 |
262 |
181.02 |
| Aug 24 2012 |
404 |
181.02 |
| Aug 10 2012 |
264 |
181.02 |
| Aug 10 2012 |
415 |
181.02 |
| Aug 03 2012 |
273 |
181.02 |
| Aug 03 2012 |
423 |
181.02 |
| Jul 27 2012 |
277 |
181.02 |
| Jul 27 2012 |
425 |
181.02 |
| Jul 06 2012 |
287 |
181.02 |
| Jul 06 2012 |
442 |
181.02 |
| Jun 22 2012 |
318 |
181.02 |
| Jun 22 2012 |
466 |
181.02 |
| Jun 15 2012 |
329 |
181.02 |
| Jun 15 2012 |
489 |
181.02 |
| Jun 08 2012 |
341 |
181.02 |
| Jun 08 2012 |
505 |
181.02 |
| Jun 01 2012 |
343 |
181.9 |
| Jun 01 2012 |
564 |
181.9 |
