| Jun 05 2026 |
3738 |
425 |
| Jun 05 2026 |
4361 |
425 |
| Jun 02 2026 |
3661 |
425 |
| Jun 02 2026 |
4284 |
425 |
| May 26 2026 |
3718 |
425 |
| May 26 2026 |
4297 |
425 |
| May 19 2026 |
3713 |
425 |
| May 19 2026 |
4670 |
425 |
| May 12 2026 |
3780 |
425 |
| May 12 2026 |
4813 |
425 |
| May 05 2026 |
3557 |
425 |
| May 05 2026 |
10788 |
503.29 |
| May 05 2026 |
4660 |
425 |
| Apr 28 2026 |
3678 |
425 |
| Apr 28 2026 |
8884 |
421.31 |
| Apr 28 2026 |
4651 |
425 |
| Apr 21 2026 |
3660 |
425 |
| Apr 21 2026 |
4989 |
423.84 |
| Apr 21 2026 |
4608 |
425 |
| Apr 14 2026 |
3698 |
425 |
| Apr 14 2026 |
4892 |
423.84 |
| Apr 14 2026 |
4623 |
425 |
| Apr 07 2026 |
4867 |
423.84 |
| Mar 31 2026 |
5016 |
423.84 |
| Mar 24 2026 |
5008 |
423.84 |
| Mar 17 2026 |
5110 |
423.84 |
| Mar 10 2026 |
5155 |
423.84 |
| Mar 03 2026 |
5164 |
423.84 |
| Feb 24 2026 |
5213 |
423.84 |
| Feb 17 2026 |
5213 |
423.84 |
| Feb 10 2026 |
5217 |
423.84 |
| Feb 03 2026 |
5227 |
423.84 |
| Jan 27 2026 |
5261 |
423.84 |
| Jan 20 2026 |
5256 |
423.84 |
| Jan 13 2026 |
5267 |
423.84 |
| Jan 06 2026 |
5269 |
423.84 |
| Dec 30 2025 |
5279 |
423.84 |
| Dec 23 2025 |
5276 |
423.84 |
| Dec 16 2025 |
5280 |
423.84 |
| Dec 09 2025 |
5279 |
423.84 |
| Dec 02 2025 |
5279 |
423.84 |
| Nov 25 2025 |
5261 |
423.84 |
| Nov 18 2025 |
5275 |
423.84 |
| Nov 11 2025 |
5292 |
423.84 |
| Nov 04 2025 |
5134 |
405.76 |
| Oct 28 2025 |
5174 |
405.76 |
| Oct 21 2025 |
5194 |
405.76 |
| Oct 14 2025 |
5210 |
405.76 |
| Oct 07 2025 |
5179 |
405.76 |
| Sep 30 2025 |
5241 |
405.76 |
| Sep 23 2025 |
5282 |
405.76 |
| Sep 16 2025 |
5413 |
405.76 |
| Sep 09 2025 |
5523 |
411.85 |
| Sep 02 2025 |
5757 |
411.85 |
| Aug 26 2025 |
5499 |
411.85 |
| Aug 19 2025 |
5627 |
411.85 |
| Aug 12 2025 |
5540 |
411.85 |
| Aug 05 2025 |
5266 |
411.85 |
| Jul 29 2025 |
5263 |
411.85 |
| Jul 22 2025 |
5271 |
411.85 |
| Jul 15 2025 |
5353 |
411.85 |
| Jul 08 2025 |
5369 |
411.85 |
| Jul 01 2025 |
5350 |
411.85 |
| Jun 24 2025 |
5288 |
411.85 |
| Jun 17 2025 |
5309 |
411.85 |
| Jun 10 2025 |
5315 |
411.85 |
| Jun 03 2025 |
5280 |
411.85 |
| May 27 2025 |
5307 |
411.85 |
| May 20 2025 |
5294 |
411.85 |
| May 13 2025 |
4930 |
388.99 |
| May 06 2025 |
8784 |
393.86 |
| Apr 29 2025 |
8836 |
393.86 |
| Apr 22 2025 |
9074 |
393.86 |
| Apr 15 2025 |
8992 |
393.86 |
| Apr 08 2025 |
8630 |
393.86 |
| Apr 01 2025 |
8462 |
393.86 |
| Mar 25 2025 |
8415 |
393.86 |
| Mar 18 2025 |
8459 |
393.86 |
| Mar 11 2025 |
8728 |
393.86 |
| Mar 04 2025 |
8475 |
393.86 |
| Feb 25 2025 |
8460 |
393.86 |
| Feb 18 2025 |
8405 |
393.86 |
| Feb 11 2025 |
8241 |
393.86 |
| Feb 04 2025 |
8155 |
393.86 |
| Jan 29 2025 |
8216 |
393.86 |
| Jan 22 2025 |
8154 |
393.86 |
| Jan 15 2025 |
8158 |
393.86 |
| Jan 08 2025 |
8089 |
393.86 |
| Jan 01 2025 |
8023 |
393.86 |
| Dec 25 2024 |
8022 |
393.86 |
| Dec 18 2024 |
8012 |
393.86 |
| Dec 11 2024 |
8005 |
393.86 |
| Dec 04 2024 |
7994 |
393.86 |
| Nov 27 2024 |
9570 |
436.19 |
| Nov 20 2024 |
9606 |
436.19 |
| Nov 13 2024 |
9648 |
436.19 |
| Nov 06 2024 |
9882 |
436.19 |
| Nov 06 2024 |
8102 |
497.17 |
| Oct 30 2024 |
9878 |
436.19 |
| Oct 30 2024 |
7957 |
497.17 |
| Oct 23 2024 |
9914 |
436.19 |
| Oct 23 2024 |
9013 |
497.17 |
| Oct 16 2024 |
11217 |
436.19 |
| Oct 16 2024 |
8980 |
497.17 |
| Oct 09 2024 |
11498 |
436.19 |
| Oct 09 2024 |
9035 |
497.17 |
| Oct 02 2024 |
6707 |
436.19 |
| Oct 02 2024 |
8928 |
497.17 |
| Sep 25 2024 |
6495 |
436.19 |
| Sep 25 2024 |
8788 |
497.17 |
| Sep 18 2024 |
8669 |
497.17 |
| Sep 11 2024 |
4721 |
412.76 |
| Sep 11 2024 |
8588 |
497.17 |
| Sep 04 2024 |
4554 |
412.76 |
| Sep 04 2024 |
8970 |
497.17 |
| Aug 28 2024 |
4456 |
412.76 |
| Aug 28 2024 |
8953 |
497.17 |
| Aug 21 2024 |
4501 |
412.76 |
| Aug 21 2024 |
9038 |
497.17 |
| Aug 14 2024 |
4456 |
412.76 |
| Aug 14 2024 |
8531 |
497.17 |
| Aug 07 2024 |
4368 |
412.76 |
| Aug 07 2024 |
11153 |
497.17 |
| Jul 31 2024 |
4395 |
412.76 |
| Jul 31 2024 |
11274 |
497.17 |
| Jul 24 2024 |
4417 |
412.76 |
| Jul 24 2024 |
11196 |
497.17 |
| Jul 17 2024 |
4336 |
412.76 |
| Jul 17 2024 |
11107 |
497.17 |
| Jul 10 2024 |
4366 |
412.76 |
| Jul 10 2024 |
8753 |
497.17 |
| Jul 03 2024 |
4318 |
412.76 |
| Jul 03 2024 |
8971 |
497.17 |
| Jun 26 2024 |
4260 |
412.76 |
| Jun 26 2024 |
8827 |
497.17 |
| Jun 19 2024 |
4228 |
412.76 |
| Jun 19 2024 |
8958 |
497.17 |
| Jun 12 2024 |
4239 |
412.76 |
| Jun 12 2024 |
8905 |
497.17 |
| Jun 05 2024 |
4318 |
412.76 |
| Jun 05 2024 |
8979 |
497.17 |
| May 29 2024 |
4425 |
412.76 |
| May 29 2024 |
8916 |
497.17 |
| May 22 2024 |
4286 |
412.76 |
| May 22 2024 |
9206 |
497.17 |
| May 15 2024 |
4718 |
426.92 |
| May 15 2024 |
9230 |
497.17 |
| May 08 2024 |
3038 |
432.76 |
| May 08 2024 |
9338 |
497.17 |
| May 01 2024 |
3257 |
437.47 |
| May 01 2024 |
10029 |
497.17 |
| Apr 24 2024 |
3897 |
411.8 |
| Apr 24 2024 |
13548 |
497.17 |
| Apr 17 2024 |
3998 |
411.8 |
| Apr 17 2024 |
13579 |
497.17 |
| Apr 10 2024 |
3895 |
411.8 |
| Apr 10 2024 |
13667 |
497.17 |
| Apr 03 2024 |
3870 |
411.8 |
| Apr 03 2024 |
13477 |
497.17 |
| Mar 27 2024 |
3834 |
411.8 |
| Mar 27 2024 |
13533 |
497.17 |
| Mar 21 2024 |
3830 |
411.8 |
| Mar 14 2024 |
3825 |
411.8 |
| Mar 07 2024 |
3842 |
411.8 |
| Feb 29 2024 |
3852 |
411.8 |
| Feb 22 2024 |
3861 |
411.8 |
| Feb 15 2024 |
3893 |
411.8 |
| Feb 08 2024 |
3912 |
411.8 |
| Feb 01 2024 |
3924 |
411.8 |
| Jan 25 2024 |
3938 |
411.8 |
| Jan 18 2024 |
3954 |
411.8 |
| Jan 11 2024 |
3972 |
411.8 |
| Jan 04 2024 |
3972 |
411.8 |
| Dec 28 2023 |
3944 |
411.8 |
| Dec 21 2023 |
3944 |
411.8 |
| Dec 14 2023 |
3944 |
411.8 |
| Dec 07 2023 |
3918 |
411.8 |
| Nov 30 2023 |
3429 |
411.8 |
| Nov 23 2023 |
3367 |
411.8 |
| Nov 16 2023 |
2876 |
411.8 |
| Nov 09 2023 |
2853 |
418.13 |
| Nov 02 2023 |
2829 |
418.13 |
| Oct 26 2023 |
2699 |
418.13 |
| Oct 19 2023 |
2711 |
418.13 |
| Oct 12 2023 |
2725 |
418.13 |
| Oct 05 2023 |
2710 |
418.13 |
| Sep 28 2023 |
2660 |
418.13 |
| Sep 21 2023 |
2647 |
418.13 |
| Sep 14 2023 |
2681 |
418.13 |
| Sep 07 2023 |
2660 |
418.13 |
| Aug 31 2023 |
2662 |
418.13 |
| Aug 24 2023 |
2678 |
418.13 |
| Aug 17 2023 |
2705 |
418.13 |
| Aug 10 2023 |
2710 |
418.13 |
| Aug 03 2023 |
2712 |
418.13 |
| Jul 27 2023 |
2727 |
418.13 |
| Jul 20 2023 |
2614 |
418.13 |
| Jul 13 2023 |
2636 |
418.13 |
| Jul 06 2023 |
7032 |
449.19 |
| Jun 29 2023 |
7066 |
449.19 |
| Jun 22 2023 |
7220 |
449.19 |
| Jun 15 2023 |
7029 |
449.19 |
| Jun 08 2023 |
7105 |
449.19 |
| Jun 01 2023 |
7107 |
449.19 |
| May 25 2023 |
6751 |
449.19 |
| May 18 2023 |
6744 |
449.19 |
| May 11 2023 |
7042 |
449.19 |
| May 04 2023 |
6828 |
449.19 |
| Apr 27 2023 |
6885 |
449.19 |
| Apr 30 2010 |
6171 |
411.17 |
| Apr 15 2010 |
3310 |
390.94 |
| Apr 15 2010 |
2249 |
412.59 |
| Apr 15 2010 |
5317 |
398.16 |
| Apr 02 2010 |
1833 |
412.59 |
| Apr 02 2010 |
2702 |
390.94 |
| Apr 02 2010 |
4634 |
398.16 |
| Aug 30 2009 |
1411 |
412.59 |
| Aug 30 2009 |
1753 |
390.94 |
| Aug 30 2009 |
2951 |
398.16 |
| Aug 15 2009 |
1411 |
412.59 |
| Aug 15 2009 |
1892 |
390.94 |
| Aug 15 2009 |
2964 |
398.16 |
| Aug 01 2009 |
1435 |
412.59 |
| Aug 01 2009 |
1858 |
390.94 |
| Aug 01 2009 |
2968 |
398.16 |
| Jul 15 2009 |
1862 |
390.94 |
| Jul 15 2009 |
1401 |
412.59 |
| Jul 15 2009 |
2947 |
398.16 |
| Jul 01 2009 |
1405 |
412.59 |
| Jul 01 2009 |
1507 |
390.94 |
| Jul 01 2009 |
2732 |
398.16 |
| Jun 15 2009 |
1528 |
390.94 |
| Jun 15 2009 |
2683 |
398.16 |
| Jun 01 2009 |
1412 |
412.59 |
| Jun 01 2009 |
1462 |
390.94 |
| Jun 01 2009 |
2589 |
398.16 |
| May 15 2009 |
1431 |
390.94 |
| May 15 2009 |
1412 |
412.59 |
| May 15 2009 |
2651 |
398.16 |
| May 01 2009 |
1084 |
370.72 |
| May 01 2009 |
1314 |
412.59 |
| May 01 2009 |
2280 |
391.65 |
