| Jun 06 2026 |
9807 |
489.84 |
| Jun 02 2026 |
9699 |
489.84 |
| May 26 2026 |
9628 |
489.84 |
| May 19 2026 |
9830 |
489.84 |
| May 12 2026 |
10291 |
489.84 |
| May 05 2026 |
10454 |
489.84 |
| Apr 28 2026 |
10706 |
489.84 |
| Apr 21 2026 |
10712 |
489.84 |
| Apr 14 2026 |
10743 |
489.84 |
| Apr 07 2026 |
10644 |
489.84 |
| Mar 31 2026 |
10658 |
489.84 |
| Mar 24 2026 |
10731 |
489.84 |
| Mar 17 2026 |
10930 |
489.84 |
| Mar 10 2026 |
10795 |
489.84 |
| Mar 03 2026 |
10645 |
489.84 |
| Feb 24 2026 |
10780 |
489.84 |
| Feb 17 2026 |
10868 |
489.84 |
| Feb 10 2026 |
10764 |
489.84 |
| Feb 03 2026 |
10781 |
489.84 |
| Jan 27 2026 |
10848 |
489.84 |
| Jan 20 2026 |
10926 |
489.84 |
| Jan 13 2026 |
10946 |
489.84 |
| Jan 06 2026 |
10953 |
489.84 |
| Dec 30 2025 |
10954 |
489.84 |
| Dec 23 2025 |
10944 |
489.84 |
| Dec 16 2025 |
10952 |
489.84 |
| Dec 09 2025 |
10946 |
489.84 |
| Dec 02 2025 |
10931 |
489.84 |
| Nov 25 2025 |
10899 |
489.84 |
| Nov 18 2025 |
10920 |
489.84 |
| Nov 11 2025 |
10902 |
489.84 |
| Nov 04 2025 |
10951 |
489.84 |
| Oct 28 2025 |
10907 |
489.84 |
| Oct 21 2025 |
11231 |
489.84 |
| Oct 14 2025 |
11591 |
489.84 |
| Oct 07 2025 |
11714 |
489.84 |
| Sep 30 2025 |
11900 |
489.84 |
| Sep 23 2025 |
11873 |
489.84 |
| Sep 16 2025 |
11189 |
489.84 |
| Sep 09 2025 |
11136 |
489.84 |
| Sep 02 2025 |
11217 |
489.84 |
| Aug 26 2025 |
9909 |
454.86 |
| Aug 26 2025 |
2322 |
366.39 |
| Aug 19 2025 |
10149 |
454.86 |
| Aug 19 2025 |
2236 |
366.39 |
| Aug 12 2025 |
10369 |
454.86 |
| Aug 12 2025 |
4082 |
366.39 |
| Aug 05 2025 |
9880 |
454.86 |
| Aug 05 2025 |
4118 |
366.39 |
| Jul 29 2025 |
9976 |
454.86 |
| Jul 29 2025 |
4216 |
366.39 |
| Jul 22 2025 |
10014 |
454.86 |
| Jul 22 2025 |
4225 |
366.39 |
| Jul 15 2025 |
9031 |
419.88 |
| Jul 15 2025 |
4161 |
366.39 |
| Jul 08 2025 |
9302 |
419.88 |
| Jul 08 2025 |
5752 |
395.69 |
| Jul 01 2025 |
9033 |
419.88 |
| Jul 01 2025 |
6011 |
395.69 |
| Jun 24 2025 |
8933 |
419.88 |
| Jun 24 2025 |
5522 |
395.69 |
| Jun 17 2025 |
9170 |
419.88 |
| Jun 17 2025 |
5545 |
395.69 |
| Jun 10 2025 |
9255 |
419.88 |
| Jun 10 2025 |
7004 |
430.46 |
| Jun 03 2025 |
9280 |
419.88 |
| Jun 03 2025 |
6993 |
430.46 |
| May 27 2025 |
9315 |
419.88 |
| May 27 2025 |
6992 |
430.46 |
| May 20 2025 |
9568 |
419.88 |
| May 20 2025 |
7100 |
430.46 |
| May 13 2025 |
10204 |
431.81 |
| May 13 2025 |
7158 |
430.46 |
| May 06 2025 |
10308 |
431.81 |
| May 06 2025 |
7102 |
430.46 |
| Apr 29 2025 |
10362 |
431.81 |
| Apr 29 2025 |
7219 |
430.46 |
| Apr 22 2025 |
10627 |
431.81 |
| Apr 22 2025 |
7440 |
435.35 |
| Apr 15 2025 |
10527 |
431.81 |
| Apr 15 2025 |
7437 |
435.35 |
| Apr 08 2025 |
10179 |
431.81 |
| Apr 08 2025 |
7530 |
435.35 |
| Apr 01 2025 |
9958 |
431.81 |
| Apr 01 2025 |
7526 |
435.35 |
| Mar 25 2025 |
9904 |
431.81 |
| Mar 25 2025 |
7473 |
435.35 |
| Mar 18 2025 |
9975 |
431.81 |
| Mar 18 2025 |
7513 |
435.35 |
| Mar 11 2025 |
10283 |
431.81 |
| Mar 11 2025 |
7481 |
435.35 |
| Mar 04 2025 |
9997 |
431.81 |
| Mar 04 2025 |
7495 |
435.35 |
| Feb 25 2025 |
9971 |
431.81 |
| Feb 25 2025 |
7463 |
435.35 |
| Feb 18 2025 |
9912 |
431.81 |
| Feb 18 2025 |
7470 |
435.35 |
| Feb 11 2025 |
9689 |
431.81 |
| Feb 11 2025 |
7499 |
435.35 |
| Feb 04 2025 |
9597 |
431.81 |
| Feb 04 2025 |
7453 |
435.35 |
| Jan 29 2025 |
9678 |
431.81 |
| Jan 29 2025 |
7457 |
435.35 |
| Jan 22 2025 |
9600 |
431.81 |
| Jan 22 2025 |
7481 |
435.35 |
| Jan 15 2025 |
9617 |
431.81 |
| Jan 15 2025 |
7476 |
435.35 |
| Jan 08 2025 |
9542 |
431.81 |
| Jan 08 2025 |
7422 |
435.35 |
| Jan 01 2025 |
9387 |
431.81 |
| Jan 01 2025 |
7425 |
435.35 |
| Dec 25 2024 |
9386 |
431.81 |
| Dec 25 2024 |
7410 |
435.35 |
| Dec 18 2024 |
9376 |
431.81 |
| Dec 18 2024 |
7397 |
435.35 |
| Dec 11 2024 |
9368 |
431.81 |
| Dec 11 2024 |
7390 |
435.35 |
| Dec 04 2024 |
9354 |
431.81 |
| Dec 04 2024 |
7390 |
435.35 |
| Nov 27 2024 |
9416 |
431.81 |
| Nov 27 2024 |
7390 |
435.35 |
| Nov 20 2024 |
9455 |
431.81 |
| Nov 20 2024 |
7388 |
435.35 |
| Nov 13 2024 |
9497 |
431.81 |
| Nov 13 2024 |
7385 |
435.35 |
| Nov 06 2024 |
9725 |
431.81 |
| Nov 06 2024 |
7375 |
435.35 |
| Oct 30 2024 |
9724 |
431.81 |
| Oct 30 2024 |
7349 |
435.35 |
| Oct 23 2024 |
9758 |
431.81 |
| Oct 23 2024 |
7662 |
435.35 |
| Oct 16 2024 |
11024 |
431.81 |
| Oct 16 2024 |
7674 |
435.35 |
| Oct 09 2024 |
11306 |
431.81 |
| Oct 09 2024 |
7681 |
435.35 |
| Oct 02 2024 |
7096 |
443.75 |
| Oct 02 2024 |
7658 |
435.35 |
| Sep 25 2024 |
6873 |
443.75 |
| Sep 25 2024 |
7632 |
435.35 |
| Sep 18 2024 |
6609 |
443.75 |
| Sep 18 2024 |
7570 |
435.35 |
| Sep 11 2024 |
6018 |
443.75 |
| Sep 11 2024 |
7584 |
435.35 |
| Sep 04 2024 |
4972 |
424.38 |
| Sep 04 2024 |
8153 |
458.33 |
| Aug 28 2024 |
4854 |
424.38 |
| Aug 28 2024 |
8261 |
458.33 |
| Aug 21 2024 |
4891 |
424.38 |
| Aug 21 2024 |
8329 |
458.33 |
| Aug 14 2024 |
4840 |
424.38 |
| Aug 14 2024 |
8162 |
458.33 |
| Aug 07 2024 |
4742 |
424.38 |
| Aug 07 2024 |
8197 |
458.33 |
| Jul 31 2024 |
2824 |
410.42 |
| Jul 31 2024 |
8209 |
458.33 |
| Jul 24 2024 |
2729 |
410.42 |
| Jul 24 2024 |
8135 |
458.33 |
| Jul 17 2024 |
2745 |
410.42 |
| Jul 17 2024 |
8195 |
458.33 |
| Jul 10 2024 |
2695 |
410.42 |
| Jul 10 2024 |
7793 |
475 |
| Jul 03 2024 |
2080 |
387.93 |
| Jul 03 2024 |
7993 |
475 |
| Jun 26 2024 |
2004 |
387.93 |
| Jun 26 2024 |
7845 |
475 |
| Jun 19 2024 |
2043 |
387.93 |
| Jun 19 2024 |
6839 |
450 |
| Jun 12 2024 |
1719 |
375.57 |
| Jun 12 2024 |
6758 |
450 |
| Jun 05 2024 |
1659 |
375.57 |
| Jun 05 2024 |
6807 |
450 |
| May 29 2024 |
1658 |
375.57 |
| May 29 2024 |
6783 |
450 |
| May 22 2024 |
1624 |
376.82 |
| May 22 2024 |
6956 |
450 |
| May 15 2024 |
1679 |
376.82 |
| May 15 2024 |
6962 |
450 |
| May 08 2024 |
1671 |
376.82 |
| May 08 2024 |
7070 |
450 |
| May 01 2024 |
1095 |
349.32 |
| Apr 24 2024 |
1916 |
349.32 |
| Apr 17 2024 |
1992 |
349.32 |
| Apr 10 2024 |
1989 |
349.32 |
| Apr 03 2024 |
1992 |
349.32 |
| Mar 27 2024 |
1969 |
349.32 |
| Mar 21 2024 |
1977 |
349.32 |
| Mar 14 2024 |
1972 |
349.32 |
| Mar 07 2024 |
1979 |
349.32 |
| Feb 29 2024 |
1982 |
349.32 |
| Feb 22 2024 |
1985 |
349.32 |
| Feb 15 2024 |
2006 |
349.32 |
| Feb 08 2024 |
2013 |
349.32 |
| Feb 01 2024 |
2022 |
349.32 |
| Jan 25 2024 |
2028 |
349.32 |
| Jan 18 2024 |
2031 |
349.32 |
| Jan 11 2024 |
2036 |
349.32 |
| Jan 04 2024 |
2036 |
349.32 |
| Dec 28 2023 |
2032 |
349.32 |
| Dec 21 2023 |
2032 |
349.32 |
| Dec 14 2023 |
2032 |
349.32 |
| Dec 07 2023 |
2018 |
349.32 |
| Nov 30 2023 |
1878 |
349.32 |
| Nov 23 2023 |
1841 |
349.32 |
| Nov 16 2023 |
1668 |
349.32 |
| Nov 09 2023 |
1718 |
358.32 |
| Nov 02 2023 |
1712 |
358.32 |
| Oct 26 2023 |
1676 |
358.32 |
| Oct 26 2023 |
11067 |
471.88 |
| Oct 19 2023 |
1682 |
358.32 |
| Oct 19 2023 |
11007 |
471.88 |
| Oct 12 2023 |
1695 |
358.32 |
| Oct 12 2023 |
10942 |
471.88 |
| Oct 05 2023 |
1685 |
358.32 |
| Oct 05 2023 |
10646 |
471.88 |
| Sep 28 2023 |
1659 |
358.32 |
| Sep 28 2023 |
10512 |
471.88 |
| Sep 21 2023 |
1653 |
358.32 |
| Sep 21 2023 |
10445 |
471.88 |
| Sep 14 2023 |
1685 |
358.32 |
| Sep 14 2023 |
10577 |
471.88 |
| Sep 07 2023 |
1673 |
358.32 |
| Sep 07 2023 |
10744 |
471.88 |
| Aug 31 2023 |
1674 |
358.32 |
| Aug 31 2023 |
10781 |
471.88 |
| Aug 24 2023 |
1594 |
352.28 |
| Aug 24 2023 |
10592 |
471.88 |
| Aug 17 2023 |
1610 |
352.28 |
| Aug 17 2023 |
10699 |
471.88 |
| Aug 10 2023 |
1615 |
352.28 |
| Aug 10 2023 |
10727 |
471.88 |
| Aug 03 2023 |
1619 |
352.28 |
| Aug 03 2023 |
10727 |
471.88 |
| Jul 27 2023 |
1630 |
352.28 |
| Jul 27 2023 |
10760 |
471.88 |
| Jul 20 2023 |
1866 |
319.32 |
| Jul 20 2023 |
10303 |
471.88 |
| Jul 13 2023 |
1888 |
319.32 |
| Jul 13 2023 |
10317 |
471.88 |
| Jul 06 2023 |
1869 |
319.32 |
| Jul 06 2023 |
10310 |
471.88 |
| Jun 29 2023 |
1663 |
312.5 |
| Jun 29 2023 |
10343 |
471.88 |
| Jun 22 2023 |
1738 |
312.5 |
| Jun 22 2023 |
10379 |
471.88 |
| Jun 15 2023 |
10290 |
471.88 |
| Jun 08 2023 |
10277 |
471.88 |
| Jun 01 2023 |
10293 |
471.88 |
| May 25 2023 |
9883 |
471.88 |
| May 18 2023 |
9886 |
471.88 |
| May 11 2023 |
9874 |
471.88 |
| May 04 2023 |
9633 |
471.88 |
| Apr 27 2023 |
9538 |
471.88 |
| Apr 20 2023 |
9548 |
471.88 |
| Apr 13 2023 |
9551 |
471.88 |
| Apr 06 2023 |
9306 |
471.88 |
| Mar 30 2023 |
8995 |
471.88 |
| Mar 23 2023 |
8982 |
471.88 |
| Mar 16 2023 |
8921 |
471.88 |
| Mar 09 2023 |
8892 |
471.88 |
| Mar 02 2023 |
8837 |
471.88 |
| Feb 23 2023 |
8855 |
471.88 |
| Feb 16 2023 |
8841 |
471.88 |
| Feb 09 2023 |
8741 |
471.88 |
| Feb 02 2023 |
8696 |
471.88 |
| Jan 26 2023 |
8571 |
471.88 |
| Jan 19 2023 |
8539 |
471.88 |
| Jan 12 2023 |
8527 |
471.88 |
| Jan 05 2023 |
8554 |
471.88 |
| Dec 29 2022 |
8555 |
471.88 |
| Dec 22 2022 |
8555 |
471.88 |
| Dec 15 2022 |
8564 |
471.88 |
| Dec 08 2022 |
8569 |
471.88 |
| Dec 01 2022 |
8569 |
471.88 |
| Nov 24 2022 |
8575 |
471.88 |
| Nov 17 2022 |
8563 |
471.88 |
| Nov 10 2022 |
8563 |
471.88 |
| Nov 03 2022 |
8546 |
471.88 |
| Oct 27 2022 |
8546 |
471.88 |
| Oct 20 2022 |
9371 |
484.79 |
| Oct 13 2022 |
9286 |
484.79 |
| Oct 06 2022 |
9246 |
484.79 |
| Sep 29 2022 |
9234 |
484.79 |
| Sep 22 2022 |
9201 |
484.79 |
| Sep 15 2022 |
9255 |
484.79 |
| Sep 08 2022 |
9272 |
484.79 |
| Sep 01 2022 |
9275 |
484.79 |
| Aug 25 2022 |
9248 |
484.79 |
| Aug 18 2022 |
9267 |
484.79 |
| Aug 11 2022 |
9179 |
484.79 |
| Aug 04 2022 |
9172 |
484.79 |
| Jul 28 2022 |
9096 |
484.79 |
| Jul 21 2022 |
9037 |
484.79 |
| Jul 14 2022 |
9029 |
484.79 |
| Jul 07 2022 |
8838 |
484.79 |
| Jun 30 2022 |
8812 |
484.79 |
| Jun 23 2022 |
8803 |
484.79 |
| Jun 16 2022 |
8785 |
484.79 |
| Jun 09 2022 |
8864 |
484.79 |
| Jun 02 2022 |
8848 |
484.79 |
| May 26 2022 |
8797 |
484.79 |
| May 19 2022 |
8769 |
484.79 |
| May 12 2022 |
8734 |
484.79 |
| May 05 2022 |
8359 |
484.79 |
| Apr 28 2022 |
8528 |
484.79 |
| Apr 21 2022 |
8066 |
484.79 |
| Apr 14 2022 |
8045 |
484.79 |
| Apr 07 2022 |
8038 |
484.79 |
| Mar 31 2022 |
7944 |
484.79 |
| Mar 24 2022 |
7810 |
484.79 |
| Mar 17 2022 |
7762 |
484.79 |
| Mar 10 2022 |
7741 |
484.79 |
| Mar 03 2022 |
7804 |
484.79 |
| Feb 24 2022 |
7781 |
484.79 |
| Feb 17 2022 |
7355 |
491.25 |
| Feb 10 2022 |
7275 |
491.25 |
| Feb 03 2022 |
7378 |
491.25 |
| Jan 27 2022 |
7409 |
491.25 |
| Jan 20 2022 |
7425 |
491.25 |
| Jan 13 2022 |
7455 |
491.25 |
| Jan 06 2022 |
7456 |
491.25 |
| Dec 30 2021 |
7465 |
491.25 |
| Dec 23 2021 |
7465 |
491.25 |
| Dec 16 2021 |
7465 |
491.25 |
| Dec 09 2021 |
7465 |
491.25 |
| Dec 02 2021 |
7469 |
491.25 |
| Nov 25 2021 |
7469 |
491.25 |
| Nov 18 2021 |
7470 |
491.25 |
| Nov 11 2021 |
7471 |
491.25 |
| Nov 04 2021 |
7539 |
491.25 |
| Oct 28 2021 |
4669 |
385.13 |
| Oct 28 2021 |
7539 |
491.25 |
| Oct 21 2021 |
4670 |
385.13 |
| Oct 21 2021 |
7566 |
491.25 |
| Oct 14 2021 |
4859 |
385.13 |
| Oct 14 2021 |
7577 |
491.25 |
| Oct 07 2021 |
4945 |
385.13 |
| Oct 07 2021 |
7597 |
491.25 |
| Sep 30 2021 |
4936 |
385.13 |
| Sep 30 2021 |
7543 |
491.25 |
| Sep 23 2021 |
5005 |
385.13 |
| Sep 23 2021 |
7488 |
491.25 |
| Sep 16 2021 |
4893 |
385.13 |
| Sep 16 2021 |
7436 |
491.25 |
| Sep 09 2021 |
4907 |
385.13 |
| Sep 09 2021 |
7475 |
491.25 |
| Sep 02 2021 |
4969 |
385.13 |
| Sep 02 2021 |
7612 |
491.25 |
| Aug 26 2021 |
4916 |
385.13 |
| Aug 26 2021 |
7541 |
491.25 |
| Aug 19 2021 |
5044 |
385.13 |
| Aug 19 2021 |
7705 |
491.25 |
| Aug 12 2021 |
5104 |
385.13 |
| Aug 12 2021 |
7808 |
491.25 |
| Aug 05 2021 |
5157 |
385.13 |
| Aug 05 2021 |
7826 |
491.25 |
| Jul 29 2021 |
5198 |
385.13 |
| Jul 29 2021 |
7933 |
491.25 |
| Jul 22 2021 |
5403 |
385.13 |
| Jul 22 2021 |
7824 |
491.25 |
| Jul 15 2021 |
5472 |
385.13 |
| Jul 15 2021 |
7865 |
491.25 |
| Jul 08 2021 |
5563 |
385.13 |
| Jul 08 2021 |
7892 |
491.25 |
| Jul 01 2021 |
5506 |
385.13 |
| Jul 01 2021 |
7859 |
491.25 |
| Jun 24 2021 |
5440 |
385.13 |
| Jun 24 2021 |
7798 |
491.25 |
| Jun 17 2021 |
7706 |
491.25 |
| Jun 10 2021 |
5947 |
467.5 |
| Jun 03 2021 |
5737 |
467.5 |
| Jun 01 2021 |
5427 |
385.13 |
| May 27 2021 |
5807 |
467.5 |
| May 07 2021 |
15036 |
467.5 |
| May 01 2021 |
5622 |
385.13 |
| Apr 30 2021 |
4450 |
467.5 |
| Apr 23 2021 |
4062 |
467.5 |
| Apr 16 2021 |
3667 |
467.5 |
| Apr 09 2021 |
3078 |
467.5 |
| Apr 02 2021 |
3050 |
467.5 |
| Apr 01 2021 |
7477 |
409.37 |
| Mar 26 2021 |
2850 |
467.5 |
| Mar 19 2021 |
2608 |
467.5 |
| Mar 12 2021 |
2393 |
467.5 |
| Mar 05 2021 |
3620 |
467.5 |
| Mar 01 2021 |
7596 |
409.37 |
| Feb 26 2021 |
4201 |
467.5 |
| Feb 19 2021 |
4716 |
467.5 |
| Feb 12 2021 |
5042 |
467.5 |
| Feb 05 2021 |
5349 |
467.5 |
| Feb 01 2021 |
7564 |
409.37 |
| Jan 29 2021 |
5503 |
467.5 |
| Jan 22 2021 |
5635 |
467.5 |
| Jan 15 2021 |
5740 |
467.5 |
| Jan 08 2021 |
5721 |
467.5 |
| Jan 01 2021 |
7543 |
409.37 |
| Jan 01 2021 |
5679 |
467.5 |
| Dec 25 2020 |
5679 |
467.5 |
| Dec 18 2020 |
5679 |
467.5 |
| Dec 11 2020 |
5666 |
467.5 |
| Dec 04 2020 |
5637 |
467.5 |
| Dec 01 2020 |
7258 |
409.37 |
| Nov 27 2020 |
5637 |
467.5 |
| Nov 20 2020 |
5637 |
467.5 |
| Nov 13 2020 |
5637 |
467.5 |
| Nov 06 2020 |
5720 |
467.5 |
| Nov 01 2020 |
3162 |
414.24 |
| Oct 01 2020 |
3180 |
414.24 |
| Sep 01 2020 |
3306 |
414.24 |
| Aug 01 2020 |
3233 |
414.24 |
| Jul 01 2020 |
4189 |
432.63 |
| May 01 2020 |
11729 |
455.87 |
| Apr 24 2020 |
12477 |
455.87 |
| Apr 17 2020 |
12752 |
455.87 |
| Apr 10 2020 |
13038 |
455.87 |
| Apr 03 2020 |
13391 |
455.87 |
| Apr 01 2020 |
5476 |
436.11 |
| Mar 27 2020 |
13747 |
455.87 |
| Mar 20 2020 |
13951 |
455.87 |
| Mar 13 2020 |
14142 |
455.87 |
| Mar 06 2020 |
14264 |
455.87 |
| Mar 01 2020 |
5566 |
436.11 |
| Feb 28 2020 |
14296 |
455.87 |
| Feb 21 2020 |
14142 |
455.87 |
| Feb 14 2020 |
14181 |
455.87 |
| Feb 07 2020 |
14088 |
455.87 |
| Feb 01 2020 |
5564 |
436.11 |
| Jan 31 2020 |
14138 |
455.87 |
| Jan 24 2020 |
14136 |
455.87 |
| Jan 17 2020 |
14059 |
455.87 |
| Jan 10 2020 |
14060 |
455.87 |
| Jan 03 2020 |
14068 |
455.87 |
| Jan 01 2020 |
5570 |
436.11 |
| Dec 27 2019 |
14065 |
455.87 |
| Dec 20 2019 |
14065 |
455.87 |
| Dec 13 2019 |
14066 |
455.87 |
| Dec 06 2019 |
14053 |
455.87 |
| Dec 01 2019 |
5562 |
436.11 |
| Nov 29 2019 |
14041 |
455.87 |
| Nov 22 2019 |
14041 |
455.87 |
| Nov 15 2019 |
14046 |
455.87 |
| Nov 08 2019 |
13985 |
455.87 |
| Nov 01 2019 |
5820 |
448.85 |
| Nov 01 2019 |
13804 |
455.87 |
| Oct 25 2019 |
13820 |
455.87 |
| Oct 18 2019 |
13837 |
455.87 |
| Oct 11 2019 |
13812 |
455.87 |
| Oct 04 2019 |
13800 |
455.87 |
| Oct 01 2019 |
5632 |
448.85 |
| Sep 27 2019 |
13918 |
455.87 |
| Sep 20 2019 |
13916 |
455.87 |
| Sep 13 2019 |
13922 |
455.87 |
| Sep 06 2019 |
14152 |
455.87 |
| Sep 01 2019 |
5119 |
448.85 |
| Aug 30 2019 |
14240 |
455.87 |
| Aug 23 2019 |
14416 |
455.87 |
| Aug 16 2019 |
14415 |
455.87 |
| Aug 09 2019 |
14469 |
455.87 |
| Aug 02 2019 |
14574 |
455.87 |
| Aug 01 2019 |
4706 |
448.85 |
| Jul 26 2019 |
14678 |
455.87 |
| Jul 19 2019 |
14783 |
455.87 |
| Jul 12 2019 |
14894 |
455.87 |
| Jul 05 2019 |
15228 |
455.87 |
| Jul 01 2019 |
4522 |
448.85 |
| Jun 28 2019 |
15398 |
455.87 |
| Jun 21 2019 |
15278 |
455.87 |
| Jun 14 2019 |
7924 |
428.13 |
| Jun 14 2019 |
13409 |
442 |
| Jun 07 2019 |
8062 |
428.13 |
| Jun 07 2019 |
13587 |
442 |
| Jun 01 2019 |
4234 |
448.85 |
| May 31 2019 |
8038 |
428.13 |
| May 31 2019 |
13577 |
442 |
| May 24 2019 |
8085 |
428.13 |
| May 24 2019 |
13647 |
442 |
| May 17 2019 |
8150 |
428.13 |
| May 17 2019 |
11630 |
428.13 |
| May 10 2019 |
8159 |
428.13 |
| May 10 2019 |
11578 |
428.13 |
| May 03 2019 |
8183 |
428.13 |
| May 03 2019 |
11658 |
428.13 |
| May 01 2019 |
3976 |
448.85 |
| Apr 26 2019 |
8176 |
428.13 |
| Apr 26 2019 |
11441 |
428.13 |
| Apr 19 2019 |
8311 |
428.13 |
| Apr 19 2019 |
11391 |
428.13 |
| Apr 18 2019 |
8321 |
428.13 |
| Apr 12 2019 |
8427 |
428.13 |
| Apr 12 2019 |
11457 |
428.13 |
| Apr 05 2019 |
8245 |
428.13 |
| Apr 05 2019 |
11108 |
428.13 |
| Apr 01 2019 |
3622 |
453.93 |
| Mar 29 2019 |
8134 |
428.13 |
| Mar 29 2019 |
10991 |
428.13 |
| Mar 22 2019 |
8070 |
428.13 |
| Mar 22 2019 |
10893 |
428.13 |
| Mar 15 2019 |
8071 |
428.13 |
| Mar 15 2019 |
10935 |
428.13 |
| Mar 08 2019 |
8010 |
428.13 |
| Mar 08 2019 |
10754 |
428.13 |
| Mar 01 2019 |
3436 |
453.93 |
| Mar 01 2019 |
8020 |
428.13 |
| Mar 01 2019 |
10807 |
428.13 |
| Feb 22 2019 |
8041 |
428.13 |
| Feb 22 2019 |
10844 |
428.13 |
| Feb 01 2019 |
3451 |
453.93 |
| Jan 01 2019 |
10012 |
468.9 |
| Dec 01 2018 |
3365 |
453.93 |
| Nov 01 2018 |
9992 |
468.9 |
| Oct 01 2018 |
10084 |
468.9 |
| Sep 01 2018 |
9531 |
468.9 |
| Aug 01 2018 |
9098 |
468.9 |
| Jul 01 2018 |
8182 |
450 |
| Jun 01 2018 |
7805 |
450 |
| May 01 2018 |
6532 |
450 |
| May 15 2013 |
11983 |
402.69 |
| May 15 2013 |
18061 |
402.69 |
| May 08 2013 |
11977 |
402.69 |
| May 08 2013 |
18002 |
402.69 |
| May 01 2013 |
12208 |
402.69 |
| May 01 2013 |
18141 |
402.69 |
| Apr 24 2013 |
11886 |
402.69 |
| Apr 24 2013 |
18052 |
402.69 |
| Apr 17 2013 |
11963 |
402.69 |
| Apr 17 2013 |
18088 |
402.69 |
| Apr 10 2013 |
11935 |
402.69 |
| Apr 10 2013 |
17996 |
402.69 |
| Apr 03 2013 |
11944 |
402.69 |
| Apr 03 2013 |
17968 |
402.69 |
| Mar 27 2013 |
12221 |
402.69 |
| Mar 27 2013 |
18068 |
402.69 |
| Mar 20 2013 |
12179 |
402.69 |
| Mar 20 2013 |
18021 |
402.69 |
| Mar 13 2013 |
9183 |
402.69 |
| Mar 13 2013 |
18025 |
402.69 |
| Oct 19 2012 |
11471 |
402.69 |
| Oct 19 2012 |
16832 |
402.69 |
| Sep 23 2012 |
11357 |
402.69 |
| Sep 23 2012 |
16740 |
402.69 |
| Aug 31 2012 |
10928 |
402.69 |
| Aug 31 2012 |
16417 |
402.69 |
| Aug 24 2012 |
10812 |
402.69 |
| Aug 24 2012 |
16296 |
402.69 |
| Aug 10 2012 |
10534 |
402.69 |
| Aug 10 2012 |
15945 |
402.69 |
| Aug 03 2012 |
10345 |
402.69 |
| Aug 03 2012 |
15760 |
402.69 |
| Jul 27 2012 |
10248 |
402.69 |
| Jul 27 2012 |
15490 |
402.69 |
| Jul 06 2012 |
9894 |
402.69 |
| Jul 06 2012 |
15117 |
402.69 |
| Jun 22 2012 |
9745 |
402.69 |
| Jun 22 2012 |
14421 |
402.69 |
| Jun 15 2012 |
9618 |
402.69 |
| Jun 15 2012 |
14857 |
402.69 |
| Jun 08 2012 |
9422 |
402.69 |
| Jun 08 2012 |
14725 |
402.69 |
| Jun 01 2012 |
9431 |
402.69 |
| Jun 01 2012 |
14567 |
402.69 |
