| Jun 06 2026 |
3842 |
442.26 |
| Jun 06 2026 |
4954 |
442.26 |
| Jun 02 2026 |
3786 |
442.26 |
| Jun 02 2026 |
4858 |
442.26 |
| May 26 2026 |
3826 |
442.26 |
| May 26 2026 |
4886 |
442.26 |
| May 19 2026 |
4216 |
442.26 |
| May 19 2026 |
5269 |
442.26 |
| May 12 2026 |
4392 |
442.26 |
| May 12 2026 |
5427 |
442.26 |
| May 05 2026 |
4489 |
442.26 |
| May 05 2026 |
5255 |
442.26 |
| Apr 28 2026 |
4510 |
442.26 |
| Apr 28 2026 |
5245 |
442.26 |
| Apr 21 2026 |
4574 |
442.26 |
| Apr 21 2026 |
5206 |
442.26 |
| Apr 14 2026 |
4658 |
442.26 |
| Apr 14 2026 |
5220 |
442.26 |
| Apr 07 2026 |
4678 |
442.26 |
| Apr 07 2026 |
5206 |
442.26 |
| Mar 31 2026 |
4621 |
442.26 |
| Mar 31 2026 |
5075 |
442.26 |
| Mar 24 2026 |
4642 |
442.26 |
| Mar 24 2026 |
5044 |
442.26 |
| Mar 17 2026 |
4639 |
442.26 |
| Mar 17 2026 |
5043 |
442.26 |
| Mar 10 2026 |
4601 |
442.26 |
| Mar 10 2026 |
4963 |
442.26 |
| Mar 03 2026 |
4580 |
442.26 |
| Mar 03 2026 |
4926 |
442.26 |
| Feb 24 2026 |
4481 |
442.26 |
| Feb 24 2026 |
4944 |
442.26 |
| Feb 17 2026 |
4358 |
442.26 |
| Feb 17 2026 |
4790 |
442.26 |
| Feb 10 2026 |
4499 |
442.26 |
| Feb 10 2026 |
4881 |
442.26 |
| Feb 03 2026 |
4501 |
442.26 |
| Feb 03 2026 |
4888 |
442.26 |
| Jan 27 2026 |
4536 |
442.26 |
| Jan 27 2026 |
4893 |
442.26 |
| Jan 20 2026 |
4571 |
442.26 |
| Jan 20 2026 |
4894 |
442.26 |
| Jan 13 2026 |
4572 |
442.26 |
| Jan 13 2026 |
4891 |
442.26 |
| Jan 06 2026 |
4572 |
442.26 |
| Jan 06 2026 |
4887 |
442.26 |
| Dec 30 2025 |
4572 |
442.26 |
| Dec 30 2025 |
4888 |
442.26 |
| Dec 23 2025 |
4567 |
442.26 |
| Dec 23 2025 |
4881 |
442.26 |
| Dec 16 2025 |
4570 |
442.26 |
| Dec 16 2025 |
4886 |
442.26 |
| Dec 09 2025 |
4570 |
442.26 |
| Dec 09 2025 |
4891 |
442.26 |
| Dec 02 2025 |
4570 |
442.26 |
| Dec 02 2025 |
4893 |
442.26 |
| Nov 25 2025 |
4570 |
442.26 |
| Nov 25 2025 |
4893 |
442.26 |
| Nov 18 2025 |
4570 |
442.26 |
| Nov 18 2025 |
4893 |
442.26 |
| Nov 11 2025 |
4570 |
442.26 |
| Nov 11 2025 |
4878 |
442.26 |
| Nov 04 2025 |
4570 |
442.26 |
| Nov 04 2025 |
4878 |
442.26 |
| Oct 28 2025 |
4594 |
442.26 |
| Oct 28 2025 |
4907 |
442.26 |
| Oct 21 2025 |
4766 |
442.26 |
| Oct 21 2025 |
5142 |
442.26 |
| Oct 14 2025 |
4766 |
442.26 |
| Oct 14 2025 |
5110 |
442.26 |
| Oct 07 2025 |
4608 |
442.26 |
| Oct 07 2025 |
4982 |
442.26 |
| Sep 30 2025 |
4617 |
442.26 |
| Sep 30 2025 |
4995 |
442.26 |
| Sep 23 2025 |
4604 |
442.26 |
| Sep 23 2025 |
4972 |
442.26 |
| Sep 16 2025 |
4605 |
442.26 |
| Sep 16 2025 |
4902 |
442.26 |
| Sep 09 2025 |
4506 |
442.26 |
| Sep 09 2025 |
4833 |
442.26 |
| Sep 02 2025 |
4636 |
442.26 |
| Sep 02 2025 |
4999 |
442.26 |
| Aug 26 2025 |
4722 |
442.26 |
| Aug 26 2025 |
5029 |
442.26 |
| Aug 19 2025 |
4645 |
442.26 |
| Aug 19 2025 |
4963 |
442.26 |
| Aug 12 2025 |
4653 |
442.26 |
| Aug 12 2025 |
7142 |
442.26 |
| Aug 05 2025 |
4681 |
442.26 |
| Aug 05 2025 |
7227 |
442.26 |
| Jul 31 2024 |
3619 |
370.39 |
| Jul 31 2024 |
4577 |
370.39 |
| Jul 24 2024 |
3660 |
370.39 |
| Jul 24 2024 |
4507 |
370.39 |
| Jul 17 2024 |
3623 |
370.39 |
| Jul 17 2024 |
4424 |
370.39 |
| Jul 10 2024 |
2106 |
370.39 |
| Jul 10 2024 |
2998 |
370.39 |
| Jul 03 2024 |
2160 |
370.39 |
| Jul 03 2024 |
3126 |
370.39 |
| Jun 26 2024 |
2217 |
370.39 |
| Jun 26 2024 |
2991 |
370.39 |
| Jun 19 2024 |
2218 |
370.39 |
| Jun 19 2024 |
3042 |
370.39 |
| Jun 12 2024 |
2202 |
370.39 |
| Jun 12 2024 |
2999 |
370.39 |
| Jun 05 2024 |
2221 |
370.39 |
| Jun 05 2024 |
3003 |
370.39 |
| May 29 2024 |
2235 |
370.39 |
| May 29 2024 |
2958 |
370.39 |
| May 22 2024 |
2191 |
370.39 |
| May 22 2024 |
3095 |
370.39 |
| May 15 2024 |
2106 |
370.39 |
| May 15 2024 |
3101 |
370.39 |
| May 08 2024 |
2153 |
370.39 |
| May 08 2024 |
3166 |
370.39 |
| May 01 2024 |
2164 |
370.39 |
| May 01 2024 |
3339 |
370.39 |
| Apr 24 2024 |
2109 |
350 |
| Apr 24 2024 |
2341 |
370.39 |
| Apr 24 2024 |
3686 |
360.2 |
| Apr 17 2024 |
2117 |
350 |
| Apr 17 2024 |
2313 |
370.39 |
| Apr 17 2024 |
3676 |
360.2 |
| Apr 10 2024 |
2146 |
350 |
| Apr 10 2024 |
2308 |
370.39 |
| Apr 10 2024 |
3684 |
360.2 |
| Apr 03 2024 |
2121 |
350 |
| Apr 03 2024 |
2304 |
370.39 |
| Apr 03 2024 |
3661 |
360.2 |
| Mar 27 2024 |
2132 |
350 |
| Mar 27 2024 |
2284 |
370.39 |
| Mar 27 2024 |
3715 |
360.2 |
| Mar 21 2024 |
2125 |
350 |
| Mar 21 2024 |
2278 |
370.39 |
| Mar 21 2024 |
3693 |
360.2 |
| Mar 14 2024 |
2158 |
350 |
| Mar 14 2024 |
2265 |
370.39 |
| Mar 14 2024 |
3742 |
360.2 |
| Mar 07 2024 |
2158 |
350 |
| Mar 07 2024 |
2271 |
370.39 |
| Mar 07 2024 |
3746 |
360.2 |
| Feb 29 2024 |
2151 |
350 |
| Feb 29 2024 |
2271 |
370.39 |
| Feb 29 2024 |
3743 |
360.2 |
| Feb 22 2024 |
2155 |
350 |
| Feb 22 2024 |
2270 |
370.39 |
| Feb 22 2024 |
3764 |
360.2 |
| Feb 15 2024 |
2104 |
350 |
| Feb 15 2024 |
2264 |
370.39 |
| Feb 15 2024 |
3744 |
360.2 |
| Feb 08 2024 |
2082 |
350 |
| Feb 08 2024 |
2250 |
370.39 |
| Feb 08 2024 |
3718 |
360.2 |
| Feb 01 2024 |
2039 |
350 |
| Feb 01 2024 |
2248 |
370.39 |
| Feb 01 2024 |
3680 |
360.2 |
| Jan 25 2024 |
2014 |
350 |
| Jan 25 2024 |
2234 |
370.39 |
| Jan 25 2024 |
3632 |
360.2 |
| Jan 18 2024 |
2014 |
350 |
| Jan 18 2024 |
2233 |
370.39 |
| Jan 18 2024 |
3636 |
360.2 |
| Jan 11 2024 |
2014 |
350 |
| Jan 11 2024 |
2229 |
370.39 |
| Jan 11 2024 |
3632 |
360.2 |
| Jan 04 2024 |
2015 |
350 |
| Jan 04 2024 |
2231 |
370.39 |
| Jan 04 2024 |
3598 |
360.2 |
| Dec 28 2023 |
2014 |
350 |
| Dec 28 2023 |
2229 |
370.39 |
| Dec 28 2023 |
3590 |
360.2 |
| Dec 21 2023 |
2014 |
350 |
| Dec 21 2023 |
2229 |
370.39 |
| Dec 21 2023 |
3590 |
360.2 |
| Dec 14 2023 |
2014 |
350 |
| Dec 14 2023 |
2230 |
370.39 |
| Dec 14 2023 |
3566 |
360.2 |
| Dec 07 2023 |
2014 |
350 |
| Dec 07 2023 |
2231 |
370.39 |
| Dec 07 2023 |
3566 |
360.2 |
| Nov 30 2023 |
2025 |
350 |
| Nov 30 2023 |
2233 |
370.39 |
| Nov 30 2023 |
3571 |
360.2 |
| Nov 23 2023 |
2025 |
350 |
| Nov 23 2023 |
2233 |
370.39 |
| Nov 23 2023 |
3553 |
360.2 |
| Nov 16 2023 |
2027 |
350 |
| Nov 16 2023 |
2226 |
370.39 |
| Nov 16 2023 |
3525 |
360.2 |
| Nov 09 2023 |
2037 |
350 |
| Nov 09 2023 |
2218 |
370.39 |
| Nov 09 2023 |
3505 |
360.2 |
| Nov 02 2023 |
2036 |
350 |
| Nov 02 2023 |
2218 |
370.39 |
| Nov 02 2023 |
3503 |
360.2 |
| Oct 26 2023 |
2025 |
350 |
| Oct 26 2023 |
2197 |
370.39 |
| Oct 26 2023 |
3494 |
360.2 |
| Oct 19 2023 |
2024 |
350 |
| Oct 19 2023 |
2188 |
370.39 |
| Oct 19 2023 |
3475 |
360.2 |
| Oct 12 2023 |
2022 |
350 |
| Oct 12 2023 |
2190 |
370.39 |
| Oct 12 2023 |
3452 |
360.2 |
| Oct 05 2023 |
2000 |
350 |
| Oct 05 2023 |
2191 |
370.39 |
| Oct 05 2023 |
3314 |
360.2 |
| Sep 28 2023 |
2004 |
350 |
| Sep 28 2023 |
2189 |
370.39 |
| Sep 28 2023 |
3313 |
360.2 |
| Sep 21 2023 |
2000 |
350 |
| Sep 21 2023 |
2125 |
370.39 |
| Sep 21 2023 |
3260 |
360.2 |
| Sep 14 2023 |
2016 |
350 |
| Sep 14 2023 |
2145 |
370.39 |
| Sep 14 2023 |
3309 |
360.2 |
| Sep 07 2023 |
2031 |
350 |
| Sep 07 2023 |
2197 |
370.39 |
| Sep 07 2023 |
3351 |
360.2 |
| Aug 31 2023 |
2039 |
350 |
| Aug 31 2023 |
2178 |
370.39 |
| Aug 31 2023 |
3354 |
360.2 |
| Aug 24 2023 |
2051 |
350 |
| Aug 24 2023 |
2194 |
370.39 |
| Aug 24 2023 |
3324 |
360.2 |
| Aug 17 2023 |
2068 |
350 |
| Aug 17 2023 |
2260 |
370.39 |
| Aug 17 2023 |
3366 |
360.2 |
| Aug 10 2023 |
2078 |
350 |
| Aug 10 2023 |
2320 |
370.39 |
| Aug 10 2023 |
3407 |
360.2 |
| Aug 03 2023 |
2056 |
350 |
| Aug 03 2023 |
2932 |
350 |
| Jul 27 2023 |
2063 |
350 |
| Jul 27 2023 |
2917 |
350 |
| Jul 20 2023 |
2121 |
350 |
| Jul 20 2023 |
2727 |
350 |
| Jul 13 2023 |
2141 |
350 |
| Jul 13 2023 |
2756 |
350 |
| Jul 06 2023 |
2149 |
350 |
| Jul 06 2023 |
2741 |
350 |
| Jun 29 2023 |
2144 |
350 |
| Jun 29 2023 |
2740 |
350 |
| Jun 22 2023 |
2142 |
350 |
| Jun 22 2023 |
2749 |
350 |
| Jun 15 2023 |
2038 |
350 |
| Jun 15 2023 |
2712 |
350 |
| Jun 08 2023 |
2054 |
350 |
| Jun 08 2023 |
2754 |
350 |
| Jun 01 2023 |
2041 |
350 |
| Jun 01 2023 |
2737 |
350 |
| May 25 2023 |
2053 |
350 |
| May 25 2023 |
2714 |
350 |
| May 18 2023 |
2026 |
350 |
| May 18 2023 |
2649 |
350 |
| May 11 2023 |
2038 |
350 |
| May 11 2023 |
2646 |
350 |
| May 04 2023 |
1996 |
350 |
| May 04 2023 |
2522 |
350 |
| Apr 27 2023 |
1988 |
350 |
| Apr 27 2023 |
2584 |
350 |
| Apr 20 2023 |
1881 |
350 |
| Apr 20 2023 |
2576 |
350 |
| Apr 13 2023 |
1895 |
350 |
| Apr 13 2023 |
2584 |
350 |
| Apr 06 2023 |
1866 |
350 |
| Apr 06 2023 |
2533 |
350 |
| Mar 30 2023 |
1820 |
350 |
| Mar 30 2023 |
2441 |
350 |
| Mar 23 2023 |
1853 |
350 |
| Mar 23 2023 |
2448 |
350 |
| Mar 16 2023 |
1846 |
350 |
| Mar 16 2023 |
2440 |
350 |
| Mar 09 2023 |
1842 |
350 |
| Mar 09 2023 |
2416 |
350 |
| Mar 02 2023 |
1838 |
350 |
| Mar 02 2023 |
2411 |
350 |
| Feb 23 2023 |
1835 |
350 |
| Feb 23 2023 |
2401 |
350 |
| Feb 16 2023 |
1822 |
350 |
| Feb 16 2023 |
2413 |
350 |
| Feb 09 2023 |
1761 |
350 |
| Feb 09 2023 |
2353 |
350 |
| Feb 02 2023 |
1736 |
350 |
| Feb 02 2023 |
2334 |
350 |
| Jan 26 2023 |
1725 |
350 |
| Jan 26 2023 |
2318 |
350 |
| Jan 19 2023 |
1725 |
350 |
| Jan 19 2023 |
2310 |
350 |
| Jan 12 2023 |
1725 |
350 |
| Jan 12 2023 |
2310 |
350 |
| Jan 05 2023 |
1725 |
350 |
| Jan 05 2023 |
2314 |
350 |
| Dec 29 2022 |
1724 |
350 |
| Dec 29 2022 |
2315 |
350 |
| Dec 22 2022 |
1725 |
350 |
| Dec 22 2022 |
2315 |
350 |
| Dec 15 2022 |
1725 |
350 |
| Dec 15 2022 |
2318 |
350 |
| Dec 08 2022 |
1723 |
350 |
| Dec 08 2022 |
2322 |
350 |
| Dec 01 2022 |
1724 |
350 |
| Dec 01 2022 |
2320 |
350 |
| Nov 24 2022 |
1723 |
350 |
| Nov 24 2022 |
2322 |
350 |
| Nov 17 2022 |
1723 |
350 |
| Nov 17 2022 |
2320 |
350 |
| Nov 10 2022 |
1724 |
350 |
| Nov 10 2022 |
2321 |
350 |
| Nov 03 2022 |
1721 |
350 |
| Nov 03 2022 |
2323 |
350 |
| Oct 27 2022 |
1723 |
350 |
| Oct 27 2022 |
2323 |
350 |
| Oct 20 2022 |
1721 |
350 |
| Oct 20 2022 |
2335 |
350 |
| Oct 13 2022 |
1718 |
350 |
| Oct 13 2022 |
2318 |
350 |
| Oct 06 2022 |
1698 |
350 |
| Oct 06 2022 |
2301 |
350 |
| Sep 29 2022 |
1682 |
350 |
| Sep 29 2022 |
2292 |
350 |
| Sep 22 2022 |
1673 |
350 |
| Sep 22 2022 |
2289 |
350 |
| Sep 15 2022 |
1670 |
350 |
| Sep 15 2022 |
2290 |
350 |
| Sep 08 2022 |
1677 |
350 |
| Sep 08 2022 |
2274 |
350 |
| Sep 01 2022 |
1666 |
350 |
| Sep 01 2022 |
2275 |
350 |
| Aug 25 2022 |
1663 |
350 |
| Aug 25 2022 |
2267 |
350 |
| Aug 18 2022 |
1672 |
350 |
| Aug 18 2022 |
2263 |
350 |
| Aug 11 2022 |
1668 |
350 |
| Aug 11 2022 |
2186 |
350 |
| Aug 04 2022 |
1649 |
350 |
| Aug 04 2022 |
2169 |
350 |
| Jul 28 2022 |
1657 |
350 |
| Jul 28 2022 |
2159 |
350 |
| Jul 21 2022 |
1618 |
350 |
| Jul 21 2022 |
2159 |
350 |
| Jul 14 2022 |
1614 |
350 |
| Jul 14 2022 |
2178 |
350 |
| Jul 07 2022 |
1604 |
350 |
| Jul 07 2022 |
2132 |
350 |
| Jun 30 2022 |
1600 |
350 |
| Jun 30 2022 |
2128 |
350 |
| Jun 23 2022 |
1598 |
350 |
| Jun 23 2022 |
2122 |
350 |
| Mar 10 2017 |
11472 |
423.83 |
| Mar 10 2017 |
14046 |
423.83 |
| Mar 03 2017 |
11409 |
423.83 |
| Mar 03 2017 |
14006 |
423.83 |
| Feb 24 2017 |
11364 |
423.83 |
| Feb 24 2017 |
14011 |
423.83 |
| Feb 17 2017 |
11200 |
423.83 |
| Feb 17 2017 |
14051 |
423.83 |
| Feb 10 2017 |
11242 |
423.83 |
| Feb 10 2017 |
14126 |
423.83 |
| Feb 03 2017 |
11244 |
423.83 |
| Feb 03 2017 |
14094 |
423.83 |
| Jan 27 2017 |
11271 |
423.83 |
| Jan 27 2017 |
14117 |
423.83 |
| Jan 20 2017 |
11245 |
423.83 |
| Jan 20 2017 |
14078 |
423.83 |
| Jan 13 2017 |
11250 |
423.83 |
| Jan 13 2017 |
14063 |
423.83 |
| Jan 06 2017 |
11232 |
423.83 |
| Jan 06 2017 |
14045 |
423.83 |
| Dec 30 2016 |
11234 |
423.83 |
| Dec 30 2016 |
14047 |
423.83 |
| Dec 23 2016 |
11234 |
423.83 |
| Dec 23 2016 |
14047 |
423.83 |
| Dec 16 2016 |
11234 |
423.83 |
| Dec 16 2016 |
14044 |
423.83 |
| Dec 09 2016 |
11237 |
423.83 |
| Dec 09 2016 |
14045 |
423.83 |
| Dec 02 2016 |
11237 |
423.83 |
| Dec 02 2016 |
14046 |
423.83 |
| Nov 25 2016 |
11233 |
423.83 |
| Nov 25 2016 |
14043 |
423.83 |
| Nov 18 2016 |
11233 |
423.83 |
| Nov 18 2016 |
14043 |
423.83 |
| Nov 11 2016 |
11233 |
423.83 |
| Nov 11 2016 |
14039 |
423.83 |
| Nov 04 2016 |
11233 |
423.83 |
| Nov 04 2016 |
14039 |
423.83 |
| Oct 28 2016 |
11234 |
423.83 |
| Oct 28 2016 |
14057 |
423.83 |
| Oct 21 2016 |
11234 |
423.83 |
| Oct 21 2016 |
14063 |
423.83 |
| Oct 14 2016 |
11229 |
423.83 |
| Oct 14 2016 |
14079 |
423.83 |
| Oct 07 2016 |
11246 |
423.83 |
| Oct 07 2016 |
14096 |
423.83 |
| Sep 30 2016 |
11267 |
423.83 |
| Sep 30 2016 |
14106 |
423.83 |
| Sep 23 2016 |
11263 |
423.83 |
| Sep 23 2016 |
14013 |
423.83 |
| Sep 16 2016 |
11320 |
423.83 |
| Sep 16 2016 |
14039 |
423.83 |
| Sep 09 2016 |
11392 |
423.83 |
| Sep 09 2016 |
14100 |
423.83 |
| Sep 02 2016 |
11567 |
423.83 |
| Sep 02 2016 |
14258 |
423.83 |
| Aug 26 2016 |
11621 |
423.83 |
| Aug 26 2016 |
14031 |
423.83 |
| Aug 19 2016 |
11661 |
423.83 |
| Aug 19 2016 |
14058 |
423.83 |
| Aug 12 2016 |
11802 |
423.83 |
| Aug 12 2016 |
15413 |
423.83 |
| Aug 05 2016 |
11781 |
423.83 |
| Aug 05 2016 |
15541 |
423.83 |
| Jul 29 2016 |
11805 |
423.83 |
| Jul 29 2016 |
15652 |
423.83 |
| Jul 22 2016 |
12013 |
423.83 |
| Jul 22 2016 |
15830 |
423.83 |
| Jun 22 2016 |
12314 |
423.83 |
| Jun 22 2016 |
16801 |
423.83 |
| Jun 15 2016 |
12369 |
423.83 |
| Jun 15 2016 |
17003 |
423.83 |
| Jun 08 2016 |
12450 |
423.83 |
| Jun 08 2016 |
17042 |
423.83 |
| Jun 01 2016 |
12544 |
423.83 |
| Jun 01 2016 |
17327 |
423.83 |
| May 25 2016 |
12526 |
423.83 |
| May 25 2016 |
17238 |
423.83 |
| May 18 2016 |
12641 |
423.83 |
| May 18 2016 |
17359 |
423.83 |
| May 04 2016 |
12430 |
423.83 |
| May 04 2016 |
17257 |
423.83 |
| Apr 27 2016 |
11724 |
414.83 |
| Apr 27 2016 |
16226 |
414.83 |
| Apr 20 2016 |
11746 |
414.83 |
| Apr 20 2016 |
16266 |
414.83 |
| Apr 13 2016 |
10700 |
405.83 |
| Apr 13 2016 |
14909 |
405.83 |
| Apr 06 2016 |
10731 |
405.83 |
| Apr 06 2016 |
15043 |
405.83 |
| Mar 30 2016 |
10614 |
405.83 |
| Mar 30 2016 |
14888 |
405.83 |
| Mar 23 2016 |
10644 |
405.83 |
| Mar 23 2016 |
15039 |
405.83 |
| Aug 06 2014 |
8537 |
381.38 |
| Aug 06 2014 |
13388 |
381.38 |
| Jul 30 2014 |
8564 |
381.38 |
| Jul 30 2014 |
13494 |
381.38 |
| Jul 23 2014 |
8550 |
381.38 |
| Jul 23 2014 |
13407 |
381.38 |
| Jul 16 2014 |
8625 |
381.38 |
| Jul 16 2014 |
13397 |
381.38 |
| Jul 09 2014 |
8650 |
381.38 |
| Jul 09 2014 |
13365 |
381.38 |
| Jul 02 2014 |
8719 |
381.38 |
| Jul 02 2014 |
13502 |
381.38 |
| Jun 25 2014 |
8813 |
381.38 |
| Jun 25 2014 |
13489 |
381.38 |
| Jun 18 2014 |
8846 |
381.38 |
| Jun 18 2014 |
13528 |
381.38 |
| Jun 11 2014 |
8850 |
381.38 |
| Jun 11 2014 |
13697 |
381.38 |
| Jun 04 2014 |
8912 |
381.38 |
| Jun 04 2014 |
13815 |
381.38 |
| May 28 2014 |
8918 |
381.38 |
| May 28 2014 |
13844 |
381.38 |
| May 21 2014 |
8933 |
381.38 |
| May 21 2014 |
13907 |
381.38 |
| May 14 2014 |
9002 |
381.38 |
| May 14 2014 |
13959 |
381.38 |
| May 07 2014 |
8754 |
381.38 |
| May 07 2014 |
13760 |
381.38 |
| Apr 30 2014 |
9084 |
381.38 |
| Apr 30 2014 |
14162 |
381.38 |
| Apr 23 2014 |
9310 |
381.38 |
| Apr 23 2014 |
14396 |
381.38 |
| Apr 16 2014 |
9335 |
381.38 |
| Apr 16 2014 |
14284 |
381.38 |
| Apr 09 2014 |
9680 |
381.38 |
| Apr 09 2014 |
14522 |
381.38 |
| Apr 02 2014 |
9705 |
381.38 |
| Apr 02 2014 |
14219 |
381.38 |
| Mar 26 2014 |
9545 |
381.38 |
| Mar 26 2014 |
14275 |
381.38 |
| Mar 19 2014 |
9528 |
381.38 |
| Mar 19 2014 |
14307 |
381.38 |
| Mar 12 2014 |
9546 |
381.38 |
| Mar 12 2014 |
14311 |
381.38 |
| Mar 05 2014 |
9440 |
381.38 |
| Mar 05 2014 |
14241 |
381.38 |
| Feb 26 2014 |
9416 |
381.38 |
| Feb 26 2014 |
14238 |
381.38 |
| Feb 19 2014 |
9471 |
381.38 |
| Feb 19 2014 |
14288 |
381.38 |
| Feb 12 2014 |
9465 |
381.38 |
| Feb 12 2014 |
14297 |
381.38 |
| Feb 05 2014 |
9504 |
381.38 |
| Feb 05 2014 |
14371 |
381.38 |
| Jan 29 2014 |
9459 |
381.38 |
| Jan 29 2014 |
14389 |
381.38 |
| Jan 22 2014 |
9423 |
381.38 |
| Jan 22 2014 |
14347 |
381.38 |
| Jan 15 2014 |
9433 |
381.38 |
| Jan 15 2014 |
14384 |
381.38 |
| Jan 08 2014 |
9392 |
381.38 |
| Jan 08 2014 |
14355 |
381.38 |
| Jan 01 2014 |
9392 |
381.38 |
| Jan 01 2014 |
14355 |
381.38 |
| Dec 25 2013 |
9392 |
381.38 |
| Dec 25 2013 |
14354 |
381.38 |
| Dec 18 2013 |
9392 |
381.38 |
| Dec 18 2013 |
14354 |
381.38 |
| Dec 11 2013 |
9393 |
381.38 |
| Dec 11 2013 |
14355 |
381.38 |
| Dec 04 2013 |
9394 |
381.38 |
| Dec 04 2013 |
14356 |
381.38 |
| Nov 27 2013 |
9394 |
381.38 |
| Nov 27 2013 |
14356 |
381.38 |
| Nov 20 2013 |
9394 |
381.38 |
| Nov 20 2013 |
14357 |
381.38 |
| Nov 13 2013 |
9394 |
381.38 |
| Nov 13 2013 |
14357 |
381.38 |
| Nov 06 2013 |
9394 |
381.38 |
| Nov 06 2013 |
14357 |
381.38 |
| Oct 30 2013 |
9394 |
381.38 |
| Oct 30 2013 |
14356 |
381.38 |
| Oct 23 2013 |
9391 |
381.38 |
| Oct 23 2013 |
14355 |
381.38 |
| Oct 16 2013 |
9425 |
381.38 |
| Oct 16 2013 |
14359 |
381.38 |
| Oct 09 2013 |
9343 |
381.38 |
| Oct 09 2013 |
14288 |
381.38 |
| Oct 02 2013 |
9348 |
381.38 |
| Oct 02 2013 |
14300 |
381.38 |
| Sep 25 2013 |
9325 |
381.38 |
| Sep 25 2013 |
14262 |
381.38 |
| Sep 18 2013 |
9244 |
381.38 |
| Sep 18 2013 |
14142 |
381.38 |
| Sep 11 2013 |
9257 |
381.38 |
| Sep 11 2013 |
14075 |
381.38 |
| May 15 2013 |
16198 |
442.32 |
| May 15 2013 |
24015 |
442.32 |
| May 08 2013 |
16173 |
442.32 |
| May 08 2013 |
23954 |
442.32 |
| May 01 2013 |
16514 |
442.32 |
| May 01 2013 |
24155 |
442.32 |
| Apr 24 2013 |
16083 |
442.32 |
| Apr 24 2013 |
24047 |
442.32 |
| Apr 17 2013 |
16168 |
442.32 |
| Apr 17 2013 |
24069 |
442.32 |
| Apr 10 2013 |
16118 |
442.32 |
| Apr 10 2013 |
23889 |
442.32 |
| Apr 03 2013 |
16093 |
442.32 |
| Apr 03 2013 |
23848 |
442.32 |
| Mar 27 2013 |
16434 |
442.32 |
| Mar 27 2013 |
23973 |
442.32 |
| Mar 20 2013 |
16347 |
442.32 |
| Mar 20 2013 |
23919 |
442.32 |
| Mar 13 2013 |
12196 |
442.32 |
| Mar 13 2013 |
23866 |
442.32 |
| Oct 19 2012 |
15263 |
442.32 |
| Oct 19 2012 |
22836 |
442.32 |
| Sep 23 2012 |
15081 |
442.32 |
| Sep 23 2012 |
22630 |
442.32 |
| Aug 31 2012 |
14460 |
442.32 |
| Aug 31 2012 |
22114 |
442.32 |
| Aug 24 2012 |
14290 |
442.32 |
| Aug 24 2012 |
21915 |
442.32 |
| Aug 10 2012 |
13846 |
442.32 |
| Aug 10 2012 |
21346 |
442.32 |
| Aug 03 2012 |
13577 |
442.32 |
| Aug 03 2012 |
21084 |
442.32 |
| Jul 27 2012 |
13426 |
442.32 |
| Jul 27 2012 |
20685 |
442.32 |
| Jul 06 2012 |
12889 |
442.32 |
| Jul 06 2012 |
20100 |
442.32 |
| Jun 22 2012 |
12660 |
442.32 |
| Jun 22 2012 |
19292 |
442.32 |
| Jun 15 2012 |
12502 |
442.32 |
| Jun 15 2012 |
19728 |
442.32 |
| Jun 08 2012 |
12255 |
442.32 |
| Jun 08 2012 |
19575 |
442.32 |
| Jun 01 2012 |
12236 |
442.32 |
| Jun 01 2012 |
19326 |
442.32 |
