| Sep 09 2016 |
9657 |
407.22 |
| Sep 09 2016 |
11935 |
407.22 |
| Sep 02 2016 |
9785 |
407.22 |
| Sep 02 2016 |
12078 |
407.22 |
| Aug 26 2016 |
9839 |
407.22 |
| Aug 26 2016 |
11826 |
407.22 |
| Aug 19 2016 |
9866 |
407.22 |
| Aug 19 2016 |
11835 |
407.22 |
| Aug 12 2016 |
9989 |
407.22 |
| Aug 12 2016 |
13018 |
407.22 |
| Aug 05 2016 |
10012 |
407.22 |
| Aug 05 2016 |
13159 |
407.22 |
| Jul 29 2016 |
10054 |
407.22 |
| Jul 29 2016 |
13277 |
407.22 |
| Jul 22 2016 |
10242 |
407.22 |
| Jul 22 2016 |
13442 |
407.22 |
| Jun 22 2016 |
10504 |
407.22 |
| Jun 22 2016 |
14409 |
407.22 |
| Jun 15 2016 |
10587 |
407.22 |
| Jun 15 2016 |
14575 |
407.22 |
| Jun 08 2016 |
10657 |
407.22 |
| Jun 08 2016 |
14617 |
407.22 |
| Jun 01 2016 |
10714 |
407.22 |
| Jun 01 2016 |
14864 |
407.22 |
| May 25 2016 |
10692 |
407.22 |
| May 25 2016 |
14829 |
407.22 |
| May 18 2016 |
10798 |
407.22 |
| May 18 2016 |
14922 |
407.22 |
| May 11 2016 |
10735 |
407.22 |
| May 11 2016 |
14888 |
407.22 |
| May 04 2016 |
10673 |
407.22 |
| May 04 2016 |
14856 |
407.22 |
| Apr 27 2016 |
10904 |
407.22 |
| Apr 27 2016 |
17064 |
477.33 |
| Apr 27 2016 |
18622 |
430.59 |
| Apr 20 2016 |
16953 |
477.33 |
| Apr 20 2016 |
10475 |
403.03 |
| Apr 20 2016 |
17246 |
421.6 |
| Apr 13 2016 |
10405 |
403.03 |
| Apr 13 2016 |
17348 |
477.33 |
| Apr 13 2016 |
17195 |
421.6 |
| Apr 06 2016 |
17782 |
477.33 |
| Apr 06 2016 |
10429 |
403.03 |
| Apr 06 2016 |
17392 |
421.6 |
| Mar 30 2016 |
17606 |
477.33 |
| Mar 30 2016 |
10313 |
403.03 |
| Mar 30 2016 |
17264 |
421.6 |
| Mar 23 2016 |
10344 |
403.03 |
| Mar 23 2016 |
17884 |
477.33 |
| Mar 23 2016 |
17408 |
421.6 |
| Mar 16 2016 |
10232 |
403.03 |
| Mar 16 2016 |
18043 |
477.33 |
| Mar 16 2016 |
17347 |
421.6 |
| Mar 09 2016 |
10196 |
403.03 |
| Mar 09 2016 |
18162 |
477.33 |
| Mar 09 2016 |
17392 |
421.6 |
| Mar 02 2016 |
17894 |
477.33 |
| Mar 02 2016 |
10143 |
403.03 |
| Mar 02 2016 |
17284 |
421.6 |
| Feb 24 2016 |
10100 |
403.03 |
| Feb 24 2016 |
17856 |
477.33 |
| Feb 24 2016 |
17221 |
421.6 |
| Feb 17 2016 |
10163 |
403.03 |
| Feb 17 2016 |
18086 |
477.33 |
| Feb 17 2016 |
17396 |
421.6 |
| Feb 10 2016 |
17966 |
477.33 |
| Feb 10 2016 |
10186 |
403.03 |
| Feb 10 2016 |
17383 |
421.6 |
| Feb 03 2016 |
10182 |
403.03 |
| Feb 03 2016 |
17942 |
477.33 |
| Feb 03 2016 |
17393 |
421.6 |
| Jan 27 2016 |
10169 |
403.03 |
| Jan 27 2016 |
18006 |
477.33 |
| Jan 27 2016 |
17418 |
421.6 |
| Jan 20 2016 |
10200 |
403.03 |
| Jan 20 2016 |
18001 |
477.33 |
| Jan 20 2016 |
17421 |
421.6 |
| Jan 13 2016 |
18018 |
477.33 |
| Jan 13 2016 |
10217 |
403.03 |
| Jan 13 2016 |
17443 |
421.6 |
| Jan 06 2016 |
10225 |
403.03 |
| Jan 06 2016 |
18018 |
477.33 |
| Jan 06 2016 |
17452 |
421.6 |
| Dec 30 2015 |
10224 |
403.03 |
| Dec 30 2015 |
18018 |
477.33 |
| Dec 30 2015 |
17453 |
421.6 |
| Dec 23 2015 |
10223 |
403.03 |
| Dec 23 2015 |
18015 |
477.33 |
| Dec 23 2015 |
17452 |
421.6 |
| Dec 16 2015 |
10223 |
403.03 |
| Dec 16 2015 |
18015 |
477.33 |
| Dec 16 2015 |
17452 |
421.6 |
| Dec 09 2015 |
10232 |
403.03 |
| Dec 09 2015 |
18016 |
477.33 |
| Dec 09 2015 |
17459 |
421.6 |
| Dec 02 2015 |
10233 |
403.03 |
| Dec 02 2015 |
18018 |
477.33 |
| Dec 02 2015 |
17460 |
421.6 |
| Nov 25 2015 |
18018 |
477.33 |
| Nov 25 2015 |
10233 |
403.03 |
| Nov 25 2015 |
17461 |
421.6 |
| Nov 18 2015 |
10233 |
403.03 |
| Nov 18 2015 |
18018 |
477.33 |
| Nov 18 2015 |
17460 |
421.6 |
| Nov 11 2015 |
10233 |
403.03 |
| Nov 11 2015 |
17992 |
477.33 |
| Nov 11 2015 |
17454 |
421.6 |
| Nov 04 2015 |
17992 |
477.33 |
| Nov 04 2015 |
10233 |
403.03 |
| Nov 04 2015 |
17454 |
421.6 |
| Oct 28 2015 |
10216 |
403.03 |
| Oct 28 2015 |
17994 |
477.33 |
| Oct 28 2015 |
17427 |
421.6 |
| Oct 21 2015 |
17935 |
477.33 |
| Oct 21 2015 |
10231 |
403.03 |
| Oct 21 2015 |
17411 |
421.6 |
| Oct 14 2015 |
17931 |
477.33 |
| Oct 14 2015 |
10242 |
403.03 |
| Oct 14 2015 |
17417 |
421.6 |
| Oct 07 2015 |
10224 |
403.03 |
| Oct 07 2015 |
17958 |
477.33 |
| Oct 07 2015 |
17418 |
421.6 |
| Sep 30 2015 |
10226 |
403.03 |
| Sep 30 2015 |
17971 |
477.33 |
| Sep 30 2015 |
17437 |
421.6 |
| Sep 23 2015 |
10220 |
403.03 |
| Sep 23 2015 |
18073 |
477.33 |
| Sep 23 2015 |
17475 |
421.6 |
| Sep 16 2015 |
17891 |
477.33 |
| Sep 16 2015 |
11273 |
412.24 |
| Sep 16 2015 |
19323 |
433.93 |
| Sep 09 2015 |
9426 |
394.65 |
| Sep 09 2015 |
17845 |
477.33 |
| Sep 09 2015 |
19583 |
435.99 |
| Sep 02 2015 |
9360 |
394.65 |
| Sep 02 2015 |
17927 |
477.33 |
| Sep 02 2015 |
19560 |
435.99 |
| Aug 26 2015 |
18090 |
477.33 |
| Aug 26 2015 |
9545 |
394.65 |
| Aug 26 2015 |
19738 |
435.99 |
| Aug 19 2015 |
9543 |
394.65 |
| Aug 19 2015 |
18332 |
477.33 |
| Aug 19 2015 |
19932 |
435.99 |
| Aug 12 2015 |
9620 |
394.65 |
| Aug 12 2015 |
18330 |
477.33 |
| Aug 12 2015 |
20010 |
435.99 |
| Aug 05 2015 |
9598 |
394.65 |
| Aug 05 2015 |
18426 |
477.33 |
| Aug 05 2015 |
19982 |
435.99 |
| Jul 29 2015 |
18439 |
477.33 |
| Jul 29 2015 |
9705 |
394.65 |
| Jul 29 2015 |
20189 |
435.99 |
| Jul 22 2015 |
9669 |
394.65 |
| Jul 22 2015 |
18454 |
477.33 |
| Jul 22 2015 |
20234 |
435.99 |
| Jul 15 2015 |
9764 |
394.65 |
| Jul 15 2015 |
18766 |
477.33 |
| Jul 15 2015 |
20379 |
435.99 |
| Jul 08 2015 |
9810 |
394.65 |
| Jul 08 2015 |
18857 |
477.33 |
| Jul 08 2015 |
20519 |
435.99 |
| Jul 01 2015 |
9873 |
394.65 |
| Jul 01 2015 |
18977 |
477.33 |
| Jul 01 2015 |
20640 |
435.99 |
| Jun 24 2015 |
9935 |
394.65 |
| Jun 24 2015 |
19015 |
477.33 |
| Jun 24 2015 |
20709 |
435.99 |
| Jun 17 2015 |
10003 |
394.65 |
| Jun 17 2015 |
18913 |
477.33 |
| Jun 17 2015 |
20755 |
435.99 |
| Jun 10 2015 |
19097 |
477.33 |
| Jun 10 2015 |
10051 |
394.65 |
| Jun 10 2015 |
20740 |
435.99 |
| Jun 03 2015 |
10087 |
394.65 |
| Jun 03 2015 |
19288 |
477.33 |
| Jun 03 2015 |
20902 |
435.99 |
| May 27 2015 |
10082 |
394.65 |
| May 27 2015 |
19106 |
477.33 |
| May 27 2015 |
20740 |
435.99 |
| May 20 2015 |
19153 |
477.33 |
| May 20 2015 |
10142 |
394.65 |
| May 20 2015 |
20805 |
435.99 |
| May 13 2015 |
10129 |
394.65 |
| May 13 2015 |
19376 |
477.33 |
| May 13 2015 |
20828 |
435.99 |
| May 06 2015 |
19179 |
477.33 |
| May 06 2015 |
9843 |
394.65 |
| May 06 2015 |
20497 |
435.99 |
| Apr 29 2015 |
9771 |
393 |
| Apr 29 2015 |
14346 |
393 |
| Apr 22 2015 |
9434 |
389.96 |
| Apr 22 2015 |
13985 |
389.96 |
| Apr 15 2015 |
8965 |
386 |
| Apr 15 2015 |
13440 |
386 |
| Apr 08 2015 |
8955 |
386 |
| Apr 08 2015 |
13485 |
386 |
| Apr 01 2015 |
9047 |
386 |
| Apr 01 2015 |
13725 |
386 |
| Mar 25 2015 |
8684 |
386 |
| Mar 25 2015 |
13323 |
386 |
| Mar 18 2015 |
8465 |
386 |
| Mar 18 2015 |
13109 |
386 |
| Mar 11 2015 |
8654 |
386 |
| Mar 11 2015 |
13525 |
386 |
| Mar 04 2015 |
8791 |
386 |
| Mar 04 2015 |
13663 |
386 |
| Feb 25 2015 |
8812 |
386 |
| Feb 25 2015 |
13677 |
386 |
| Feb 18 2015 |
8877 |
386 |
| Feb 18 2015 |
13723 |
386 |
| Feb 11 2015 |
8915 |
386 |
| Feb 11 2015 |
13748 |
386 |
| Feb 04 2015 |
8950 |
386 |
| Feb 04 2015 |
13761 |
386 |
| Jan 28 2015 |
8948 |
386 |
| Jan 28 2015 |
13761 |
386 |
| Jan 21 2015 |
8962 |
386 |
| Jan 21 2015 |
13784 |
386 |
| Jan 14 2015 |
8969 |
386 |
| Jan 14 2015 |
13800 |
386 |
| Jan 07 2015 |
8969 |
386 |
| Jan 07 2015 |
13777 |
386 |
| Dec 31 2014 |
8969 |
386 |
| Dec 31 2014 |
13779 |
386 |
| Dec 24 2014 |
8969 |
386 |
| Dec 24 2014 |
13779 |
386 |
| Dec 17 2014 |
8969 |
386 |
| Dec 17 2014 |
13773 |
386 |
| Dec 10 2014 |
8969 |
386 |
| Dec 10 2014 |
13773 |
386 |
| Dec 03 2014 |
8969 |
386 |
| Dec 03 2014 |
13774 |
386 |
| Nov 26 2014 |
8969 |
386 |
| Nov 26 2014 |
13774 |
386 |
| Nov 19 2014 |
8969 |
386 |
| Nov 19 2014 |
13773 |
386 |
| Nov 12 2014 |
8969 |
386 |
| Nov 12 2014 |
13773 |
386 |
| Nov 05 2014 |
8969 |
386 |
| Nov 05 2014 |
13774 |
386 |
| Oct 29 2014 |
8967 |
386 |
| Oct 29 2014 |
13772 |
386 |
| Oct 22 2014 |
8960 |
386 |
| Oct 22 2014 |
13784 |
386 |
| Oct 15 2014 |
8930 |
386 |
| Oct 15 2014 |
13755 |
386 |
| Oct 08 2014 |
8945 |
386 |
| Oct 08 2014 |
13756 |
386 |
| Oct 01 2014 |
8952 |
386 |
| Oct 01 2014 |
13774 |
386 |
| Sep 24 2014 |
8995 |
386 |
| Sep 24 2014 |
13769 |
386 |
| Sep 17 2014 |
8930 |
386 |
| Sep 17 2014 |
13763 |
386 |
| Sep 10 2014 |
8950 |
386 |
| Sep 10 2014 |
13784 |
386 |
| Sep 03 2014 |
8951 |
386 |
| Sep 03 2014 |
13834 |
386 |
| Aug 27 2014 |
8871 |
386 |
| Aug 27 2014 |
13837 |
386 |
| Aug 20 2014 |
8866 |
386 |
| Aug 20 2014 |
13848 |
386 |
| Aug 13 2014 |
8848 |
386 |
| Aug 13 2014 |
13902 |
386 |
| Aug 06 2014 |
8976 |
386 |
| Aug 06 2014 |
13992 |
386 |
| Jul 30 2014 |
9011 |
386 |
| Jul 30 2014 |
14107 |
386 |
| Jul 23 2014 |
8981 |
386 |
| Jul 23 2014 |
14065 |
386 |
| Jul 16 2014 |
9075 |
386 |
| Jul 16 2014 |
14058 |
386 |
| Jul 09 2014 |
9112 |
386 |
| Jul 09 2014 |
14010 |
386 |
| Jul 02 2014 |
9189 |
386 |
| Jul 02 2014 |
14148 |
386 |
| Jun 25 2014 |
9282 |
386 |
| Jun 25 2014 |
14143 |
386 |
| Jun 18 2014 |
9313 |
386 |
| Jun 18 2014 |
14149 |
386 |
| Jun 11 2014 |
9324 |
386 |
| Jun 11 2014 |
14295 |
386 |
| Jun 04 2014 |
9374 |
386 |
| Jun 04 2014 |
14408 |
386 |
| May 28 2014 |
9368 |
386 |
| May 28 2014 |
14432 |
386 |
| May 21 2014 |
9377 |
386 |
| May 21 2014 |
14510 |
386 |
| May 14 2014 |
9054 |
382.03 |
| May 14 2014 |
14042 |
382.03 |
| May 07 2014 |
17262 |
460.9 |
| May 07 2014 |
8806 |
382.03 |
| May 07 2014 |
19417 |
421.47 |
| Apr 30 2014 |
9137 |
382.03 |
| Apr 30 2014 |
17828 |
460.9 |
| Apr 30 2014 |
19905 |
421.47 |
| Apr 23 2014 |
9372 |
382.03 |
| Apr 23 2014 |
19167 |
472.2 |
| Apr 23 2014 |
23371 |
442.15 |
| Apr 16 2014 |
18995 |
472.2 |
| Apr 16 2014 |
27750 |
472.2 |
| Apr 09 2014 |
19221 |
472.2 |
| Apr 09 2014 |
28176 |
472.2 |
| Apr 02 2014 |
19454 |
472.2 |
| Apr 02 2014 |
27728 |
472.2 |
| Mar 26 2014 |
19870 |
472.2 |
| Mar 26 2014 |
27664 |
472.2 |
| Mar 19 2014 |
19990 |
472.2 |
| Mar 19 2014 |
27605 |
472.2 |
| Mar 12 2014 |
19951 |
472.2 |
| Mar 12 2014 |
27620 |
472.2 |
| Mar 05 2014 |
19987 |
472.2 |
| Mar 05 2014 |
27470 |
472.2 |
| Feb 26 2014 |
19977 |
472.2 |
| Feb 26 2014 |
27412 |
472.2 |
| Feb 19 2014 |
20020 |
472.2 |
| Feb 19 2014 |
27434 |
472.2 |
| Feb 12 2014 |
20001 |
472.2 |
| Feb 12 2014 |
27363 |
472.2 |
| Feb 05 2014 |
20152 |
472.2 |
| Feb 05 2014 |
27481 |
472.2 |
| Jan 29 2014 |
20291 |
472.2 |
| Jan 29 2014 |
27484 |
472.2 |
| Jan 22 2014 |
20254 |
472.2 |
| Jan 22 2014 |
27379 |
472.2 |
| Jan 15 2014 |
20314 |
472.2 |
| Jan 15 2014 |
27444 |
472.2 |
| Jan 08 2014 |
20348 |
472.2 |
| Jan 08 2014 |
27354 |
472.2 |
| Jan 01 2014 |
20353 |
472.2 |
| Jan 01 2014 |
27358 |
472.2 |
| Dec 25 2013 |
20353 |
472.2 |
| Dec 25 2013 |
27367 |
472.2 |
| Dec 18 2013 |
20353 |
472.2 |
| Dec 18 2013 |
27367 |
472.2 |
| Dec 11 2013 |
20353 |
472.2 |
| Dec 11 2013 |
27368 |
472.2 |
| Dec 04 2013 |
20353 |
472.2 |
| Dec 04 2013 |
27369 |
472.2 |
| Nov 27 2013 |
20353 |
472.2 |
| Nov 27 2013 |
27369 |
472.2 |
| Nov 20 2013 |
20353 |
472.2 |
| Nov 20 2013 |
27370 |
472.2 |
| Nov 13 2013 |
20355 |
472.2 |
| Nov 13 2013 |
27371 |
472.2 |
| Nov 06 2013 |
20356 |
472.2 |
| Nov 06 2013 |
27372 |
472.2 |
| Oct 30 2013 |
20354 |
472.2 |
| Oct 30 2013 |
27370 |
472.2 |
| Oct 23 2013 |
20355 |
472.2 |
| Oct 23 2013 |
27367 |
472.2 |
| Oct 16 2013 |
20312 |
472.2 |
| Oct 16 2013 |
27334 |
472.2 |
| Oct 09 2013 |
20296 |
472.2 |
| Oct 09 2013 |
27108 |
472.2 |
| Oct 02 2013 |
20279 |
472.2 |
| Oct 02 2013 |
27169 |
472.2 |
| Sep 25 2013 |
20185 |
472.2 |
| Sep 25 2013 |
27127 |
472.2 |
| Sep 18 2013 |
20101 |
472.2 |
| Sep 18 2013 |
26881 |
472.2 |
| Sep 11 2013 |
19973 |
472.2 |
| Sep 11 2013 |
26693 |
472.2 |
| Sep 04 2013 |
19923 |
472.2 |
| Sep 04 2013 |
26872 |
472.2 |
| Aug 28 2013 |
19870 |
472.2 |
| Aug 28 2013 |
26774 |
472.2 |
| Aug 21 2013 |
19979 |
472.2 |
| Aug 21 2013 |
26971 |
472.2 |
| Aug 14 2013 |
20095 |
472.2 |
| Aug 14 2013 |
26682 |
472.2 |
| Aug 07 2013 |
20339 |
472.2 |
| Aug 07 2013 |
15836 |
444.88 |
| Aug 07 2013 |
25671 |
463.09 |
| Jul 31 2013 |
20522 |
472.2 |
| Jul 31 2013 |
16108 |
444.88 |
| Jul 31 2013 |
25990 |
463.09 |
| Jul 24 2013 |
20715 |
472.2 |
| Jul 24 2013 |
15999 |
444.88 |
| Jul 24 2013 |
26116 |
463.09 |
| Jul 17 2013 |
20804 |
472.2 |
| Jul 17 2013 |
16048 |
444.88 |
| Jul 17 2013 |
26217 |
463.09 |
| Jul 10 2013 |
16169 |
444.88 |
| Jul 10 2013 |
21008 |
472.2 |
| Jul 10 2013 |
26509 |
463.09 |
| Jul 03 2013 |
21180 |
472.2 |
| Jul 03 2013 |
16153 |
444.88 |
| Jul 03 2013 |
26507 |
463.09 |
| Jun 26 2013 |
22652 |
483.5 |
| Jun 26 2013 |
16101 |
444.88 |
| Jun 26 2013 |
26861 |
464.19 |
| Jun 19 2013 |
16269 |
444.88 |
| Jun 19 2013 |
22882 |
483.5 |
| Jun 19 2013 |
26845 |
464.19 |
| Jun 12 2013 |
16335 |
444.88 |
| Jun 12 2013 |
24155 |
444.88 |
| Jun 05 2013 |
16251 |
444.88 |
| Jun 05 2013 |
23961 |
444.88 |
| May 29 2013 |
16164 |
444.88 |
| May 29 2013 |
23967 |
444.88 |
| May 22 2013 |
16456 |
444.88 |
| May 22 2013 |
24426 |
444.88 |
| May 15 2013 |
20177 |
482.12 |
| May 15 2013 |
29949 |
482.12 |
| May 08 2013 |
20179 |
482.12 |
| May 08 2013 |
29890 |
482.12 |
| May 01 2013 |
20551 |
482.12 |
| May 01 2013 |
30118 |
482.12 |
| Apr 24 2013 |
19963 |
482.12 |
| Apr 24 2013 |
29910 |
482.12 |
| Apr 17 2013 |
20080 |
482.12 |
| Apr 17 2013 |
30010 |
482.12 |
| Apr 10 2013 |
20048 |
482.12 |
| Apr 10 2013 |
29823 |
482.12 |
| Apr 03 2013 |
19965 |
482.12 |
| Apr 03 2013 |
29690 |
482.12 |
| Mar 27 2013 |
20377 |
482.12 |
| Mar 27 2013 |
29837 |
482.12 |
| Mar 20 2013 |
20235 |
482.12 |
| Mar 20 2013 |
29749 |
482.12 |
| Mar 13 2013 |
14997 |
482.12 |
| Mar 13 2013 |
29642 |
482.12 |
| Oct 19 2012 |
18778 |
482.12 |
| Oct 19 2012 |
28728 |
482.12 |
| Sep 23 2012 |
20911 |
519.36 |
| Sep 23 2012 |
32823 |
519.36 |
| Aug 31 2012 |
20009 |
519.36 |
| Aug 31 2012 |
32042 |
519.36 |
| Aug 24 2012 |
19742 |
519.36 |
| Aug 24 2012 |
31653 |
519.36 |
| Aug 10 2012 |
19007 |
519.36 |
| Aug 10 2012 |
30653 |
519.36 |
| Aug 03 2012 |
18566 |
519.36 |
| Aug 03 2012 |
30154 |
519.36 |
| Jul 27 2012 |
18303 |
519.36 |
| Jul 27 2012 |
29496 |
519.36 |
| Jul 06 2012 |
17442 |
519.36 |
| Jul 06 2012 |
28529 |
519.36 |
| Jun 22 2012 |
17116 |
519.36 |
| Jun 22 2012 |
27460 |
519.36 |
| Jun 15 2012 |
16905 |
519.36 |
| Jun 15 2012 |
27785 |
519.36 |
| Jun 08 2012 |
16609 |
519.36 |
| Jun 08 2012 |
27527 |
519.36 |
| Jun 01 2012 |
16554 |
519.36 |
| Jun 01 2012 |
27155 |
519.36 |
