| Jun 07 2026 |
281 |
315.53 |
| Jun 02 2026 |
274 |
315.53 |
| May 26 2026 |
344 |
308.08 |
| May 19 2026 |
379 |
308.08 |
| May 12 2026 |
349 |
308.08 |
| May 05 2026 |
349 |
308.08 |
| Apr 28 2026 |
364 |
308.08 |
| Apr 21 2026 |
369 |
308.08 |
| Apr 14 2026 |
369 |
308.08 |
| Apr 07 2026 |
445 |
307.93 |
| Mar 31 2026 |
440 |
307.93 |
| Mar 24 2026 |
441 |
307.93 |
| Mar 17 2026 |
484 |
307.93 |
| Mar 10 2026 |
498 |
307.93 |
| Mar 03 2026 |
511 |
307.93 |
| Feb 24 2026 |
538 |
307.93 |
| Feb 17 2026 |
550 |
307.93 |
| Feb 10 2026 |
550 |
307.93 |
| Feb 03 2026 |
550 |
307.93 |
| Jan 27 2026 |
547 |
307.93 |
| Jan 20 2026 |
547 |
307.93 |
| Jan 13 2026 |
547 |
307.93 |
| Jan 06 2026 |
547 |
307.93 |
| Dec 30 2025 |
547 |
307.93 |
| Dec 23 2025 |
547 |
307.93 |
| Dec 16 2025 |
547 |
307.93 |
| Dec 09 2025 |
503 |
307.93 |
| Dec 02 2025 |
475 |
307.93 |
| Nov 25 2025 |
446 |
307.93 |
| Nov 18 2025 |
446 |
307.93 |
| Nov 11 2025 |
269 |
315.64 |
| Nov 04 2025 |
272 |
315.64 |
| Oct 28 2025 |
277 |
315.64 |
| Oct 21 2025 |
264 |
300.3 |
| Oct 14 2025 |
271 |
300.3 |
| Oct 07 2025 |
278 |
300.3 |
| Sep 30 2025 |
228 |
280.1 |
| Sep 23 2025 |
229 |
280.1 |
| Sep 16 2025 |
216 |
280.1 |
| Sep 09 2025 |
220 |
280.1 |
| Sep 02 2025 |
215 |
280.1 |
| Aug 26 2025 |
212 |
280.1 |
| Aug 19 2025 |
239 |
280.1 |
| Aug 12 2025 |
215 |
269.09 |
| Aug 12 2025 |
807 |
268.83 |
| Aug 12 2025 |
706 |
268.83 |
| Aug 05 2025 |
223 |
269.09 |
| Aug 05 2025 |
809 |
268.83 |
| Aug 05 2025 |
702 |
268.83 |
| Jul 29 2025 |
228 |
269.09 |
| Jul 29 2025 |
816 |
268.83 |
| Jul 29 2025 |
720 |
268.83 |
| Jul 22 2025 |
218 |
269.09 |
| Jul 22 2025 |
813 |
268.83 |
| Jul 22 2025 |
717 |
268.83 |
| Jul 15 2025 |
220 |
269.09 |
| Jul 15 2025 |
781 |
268.83 |
| Jul 15 2025 |
684 |
268.83 |
| Jul 08 2025 |
225 |
269.09 |
| Jul 08 2025 |
806 |
268.83 |
| Jul 08 2025 |
739 |
268.83 |
| Jul 01 2025 |
208 |
269.09 |
| Jul 01 2025 |
810 |
268.83 |
| Jul 01 2025 |
739 |
268.83 |
| Jun 24 2025 |
217 |
269.09 |
| Jun 24 2025 |
798 |
268.83 |
| Jun 24 2025 |
731 |
268.83 |
| Jun 17 2025 |
240 |
269.09 |
| Jun 17 2025 |
797 |
268.83 |
| Jun 17 2025 |
729 |
268.83 |
| Jun 10 2025 |
173 |
264.93 |
| Jun 10 2025 |
808 |
268.83 |
| Jun 10 2025 |
744 |
268.83 |
| Jun 03 2025 |
173 |
264.93 |
| Jun 03 2025 |
790 |
268.83 |
| Jun 03 2025 |
767 |
268.83 |
| May 27 2025 |
198 |
262.5 |
| May 27 2025 |
791 |
268.83 |
| May 27 2025 |
776 |
268.83 |
| May 20 2025 |
135 |
251.29 |
| May 20 2025 |
760 |
268.83 |
| May 20 2025 |
758 |
268.83 |
| May 13 2025 |
126 |
251.29 |
| May 13 2025 |
754 |
268.83 |
| May 13 2025 |
751 |
268.83 |
| May 06 2025 |
114 |
251.29 |
| May 06 2025 |
746 |
268.83 |
| May 06 2025 |
760 |
268.83 |
| Apr 29 2025 |
113 |
251.29 |
| Apr 29 2025 |
770 |
268.83 |
| Apr 29 2025 |
769 |
268.83 |
| Apr 22 2025 |
163 |
251.29 |
| Apr 22 2025 |
792 |
268.83 |
| Apr 22 2025 |
747 |
268.83 |
| Apr 15 2025 |
165 |
251.29 |
| Apr 15 2025 |
789 |
268.83 |
| Apr 15 2025 |
765 |
268.83 |
| Apr 08 2025 |
166 |
251.29 |
| Apr 08 2025 |
800 |
268.83 |
| Apr 08 2025 |
765 |
268.83 |
| Apr 01 2025 |
173 |
251.29 |
| Apr 01 2025 |
808 |
268.83 |
| Apr 01 2025 |
721 |
268.83 |
| Mar 25 2025 |
169 |
251.29 |
| Mar 25 2025 |
813 |
268.83 |
| Mar 25 2025 |
735 |
268.83 |
| Mar 18 2025 |
158 |
251.29 |
| Mar 18 2025 |
808 |
268.83 |
| Mar 18 2025 |
733 |
268.83 |
| Mar 11 2025 |
237 |
268.89 |
| Mar 11 2025 |
804 |
268.83 |
| Mar 11 2025 |
727 |
268.83 |
| Mar 04 2025 |
191 |
272.91 |
| Mar 04 2025 |
807 |
268.83 |
| Mar 04 2025 |
731 |
268.83 |
| Feb 25 2025 |
145 |
272.91 |
| Feb 25 2025 |
817 |
268.83 |
| Feb 25 2025 |
730 |
268.83 |
| Feb 18 2025 |
145 |
272.91 |
| Feb 18 2025 |
807 |
268.83 |
| Feb 18 2025 |
724 |
268.83 |
| Feb 11 2025 |
91 |
250.79 |
| Feb 11 2025 |
800 |
268.83 |
| Feb 11 2025 |
719 |
268.83 |
| Feb 04 2025 |
1391 |
238.1 |
| Feb 04 2025 |
800 |
268.83 |
| Feb 04 2025 |
718 |
268.83 |
| Jan 29 2025 |
1389 |
238.1 |
| Jan 29 2025 |
802 |
268.83 |
| Jan 29 2025 |
714 |
268.83 |
| Jan 22 2025 |
797 |
268.83 |
| Jan 22 2025 |
721 |
268.83 |
| Jan 15 2025 |
798 |
268.83 |
| Jan 15 2025 |
738 |
268.83 |
| Mar 17 2017 |
24393 |
594.22 |
| Mar 17 2017 |
32254 |
594.22 |
| Mar 10 2017 |
24369 |
594.22 |
| Mar 10 2017 |
32254 |
594.22 |
| Mar 03 2017 |
24093 |
594.22 |
| Mar 03 2017 |
31997 |
594.22 |
| Feb 24 2017 |
24321 |
594.22 |
| Feb 24 2017 |
32017 |
594.22 |
| Feb 17 2017 |
24231 |
594.22 |
| Feb 17 2017 |
31947 |
594.22 |
| Feb 10 2017 |
24547 |
594.22 |
| Feb 10 2017 |
32093 |
594.22 |
| Feb 03 2017 |
24495 |
594.22 |
| Feb 03 2017 |
32028 |
594.22 |
| Jan 27 2017 |
24481 |
594.22 |
| Jan 27 2017 |
32031 |
594.22 |
| Jan 20 2017 |
24436 |
594.22 |
| Jan 20 2017 |
32001 |
594.22 |
| Jan 13 2017 |
24406 |
594.22 |
| Jan 13 2017 |
31989 |
594.22 |
| Jan 06 2017 |
24406 |
594.22 |
| Jan 06 2017 |
31998 |
594.22 |
| Dec 30 2016 |
24407 |
594.22 |
| Dec 30 2016 |
32008 |
594.22 |
| Dec 23 2016 |
24407 |
594.22 |
| Dec 23 2016 |
32008 |
594.22 |
| Dec 16 2016 |
24407 |
594.22 |
| Dec 16 2016 |
31999 |
594.22 |
| Dec 09 2016 |
24398 |
594.22 |
| Dec 09 2016 |
31997 |
594.22 |
| Dec 02 2016 |
24398 |
594.22 |
| Dec 02 2016 |
31998 |
594.22 |
| Nov 25 2016 |
24398 |
594.22 |
| Nov 25 2016 |
31995 |
594.22 |
| Nov 18 2016 |
24398 |
594.22 |
| Nov 18 2016 |
31995 |
594.22 |
| Nov 11 2016 |
24351 |
594.22 |
| Nov 11 2016 |
31959 |
594.22 |
| Nov 04 2016 |
24351 |
594.22 |
| Nov 04 2016 |
31959 |
594.22 |
| Oct 28 2016 |
24360 |
594.22 |
| Oct 28 2016 |
31968 |
594.22 |
| Oct 21 2016 |
24391 |
594.22 |
| Oct 21 2016 |
31988 |
594.22 |
| Oct 14 2016 |
24413 |
594.22 |
| Oct 14 2016 |
31935 |
594.22 |
| Oct 07 2016 |
24463 |
594.22 |
| Oct 07 2016 |
31991 |
594.22 |
| Sep 30 2016 |
24482 |
594.22 |
| Sep 30 2016 |
32039 |
594.22 |
| Sep 23 2016 |
24146 |
594.22 |
| Sep 23 2016 |
31845 |
594.22 |
| Sep 16 2016 |
24033 |
594.22 |
| Sep 16 2016 |
31859 |
594.22 |
| Sep 09 2016 |
24162 |
594.22 |
| Sep 09 2016 |
31988 |
594.22 |
| Sep 02 2016 |
24209 |
594.22 |
| Sep 02 2016 |
32144 |
594.22 |
| Aug 26 2016 |
24020 |
594.22 |
| Aug 26 2016 |
31944 |
594.22 |
| Aug 19 2016 |
24037 |
594.22 |
| Aug 19 2016 |
31949 |
594.22 |
| Aug 12 2016 |
24106 |
594.22 |
| Aug 12 2016 |
34548 |
594.22 |
| Aug 05 2016 |
24165 |
594.22 |
| Aug 05 2016 |
34687 |
594.22 |
| Jul 29 2016 |
24058 |
594.22 |
| Jul 29 2016 |
34982 |
594.22 |
| Jul 22 2016 |
24193 |
594.22 |
| Jul 22 2016 |
35223 |
594.22 |
| Jun 22 2016 |
24584 |
594.22 |
| Jun 22 2016 |
36310 |
594.22 |
| Jun 15 2016 |
24942 |
594.22 |
| Jun 15 2016 |
36752 |
594.22 |
| Jun 08 2016 |
25067 |
594.22 |
| Jun 08 2016 |
36943 |
594.22 |
| Jun 01 2016 |
25154 |
594.22 |
| Jun 01 2016 |
37233 |
594.22 |
| May 25 2016 |
25063 |
594.22 |
| May 25 2016 |
36978 |
594.22 |
| May 18 2016 |
25160 |
594.22 |
| May 18 2016 |
37314 |
594.22 |
| May 11 2016 |
25239 |
594.22 |
| May 11 2016 |
37368 |
594.22 |
| May 04 2016 |
25102 |
594.22 |
| May 04 2016 |
37226 |
594.22 |
| Apr 27 2016 |
25358 |
594.22 |
| Apr 27 2016 |
37734 |
594.22 |
| Apr 20 2016 |
25174 |
594.22 |
| Apr 20 2016 |
37693 |
594.22 |
| Apr 13 2016 |
25842 |
594.22 |
| Apr 13 2016 |
37707 |
594.22 |
| Apr 06 2016 |
26488 |
594.22 |
| Apr 06 2016 |
38207 |
594.22 |
| Mar 30 2016 |
26281 |
594.22 |
| Mar 30 2016 |
38009 |
594.22 |
| May 15 2013 |
26226 |
567.76 |
| May 15 2013 |
39306 |
567.76 |
| May 08 2013 |
26200 |
567.76 |
| May 08 2013 |
39227 |
567.76 |
| May 01 2013 |
26600 |
567.76 |
| May 01 2013 |
39500 |
567.76 |
| Apr 24 2013 |
25753 |
567.76 |
| Apr 24 2013 |
39161 |
567.76 |
| Apr 17 2013 |
25887 |
567.76 |
| Apr 17 2013 |
39195 |
567.76 |
| Apr 10 2013 |
25785 |
567.76 |
| Apr 10 2013 |
38888 |
567.76 |
| Apr 03 2013 |
25717 |
567.76 |
| Apr 03 2013 |
38668 |
567.76 |
| Mar 27 2013 |
26226 |
567.76 |
| Mar 27 2013 |
38859 |
567.76 |
| Mar 20 2013 |
25992 |
567.76 |
| Mar 20 2013 |
38727 |
567.76 |
| Mar 13 2013 |
19003 |
567.76 |
| Mar 13 2013 |
38547 |
567.76 |
| Oct 19 2012 |
23788 |
567.76 |
| Oct 19 2012 |
37758 |
567.76 |
| Sep 23 2012 |
23328 |
567.76 |
| Sep 23 2012 |
37190 |
567.76 |
| Aug 31 2012 |
22309 |
567.76 |
| Aug 31 2012 |
36267 |
567.76 |
| Aug 24 2012 |
22003 |
567.76 |
| Aug 24 2012 |
35796 |
567.76 |
| Aug 10 2012 |
21165 |
567.76 |
| Aug 10 2012 |
34600 |
567.76 |
| Aug 03 2012 |
20681 |
567.76 |
| Aug 03 2012 |
34033 |
567.76 |
| Jul 27 2012 |
20380 |
567.76 |
| Jul 27 2012 |
33243 |
567.76 |
| Jul 06 2012 |
19393 |
567.76 |
| Jul 06 2012 |
32063 |
567.76 |
| Jun 22 2012 |
19006 |
567.76 |
| Jun 22 2012 |
30847 |
567.76 |
| Jun 15 2012 |
18771 |
567.76 |
| Jun 15 2012 |
31130 |
567.76 |
| Jun 08 2012 |
18460 |
567.76 |
| Jun 08 2012 |
30860 |
567.76 |
| Jun 01 2012 |
18413 |
567.76 |
| Jun 01 2012 |
30467 |
567.76 |
