| Jun 06 2026 |
2147 |
317.73 |
| Jun 06 2026 |
2426 |
317.73 |
| Jun 02 2026 |
2125 |
317.73 |
| Jun 02 2026 |
2400 |
317.73 |
| May 26 2026 |
2330 |
323.84 |
| May 26 2026 |
2664 |
323.84 |
| May 19 2026 |
2300 |
323.84 |
| May 19 2026 |
2633 |
323.84 |
| May 12 2026 |
2475 |
329.8 |
| May 12 2026 |
2859 |
329.8 |
| May 05 2026 |
2434 |
329.45 |
| May 05 2026 |
2823 |
329.45 |
| Apr 28 2026 |
2465 |
329.45 |
| Apr 28 2026 |
2917 |
329.45 |
| Apr 21 2026 |
2454 |
329.45 |
| Apr 21 2026 |
2988 |
329.45 |
| Apr 14 2026 |
2401 |
329.45 |
| Apr 14 2026 |
2961 |
329.45 |
| Apr 07 2026 |
2409 |
329.45 |
| Apr 07 2026 |
2973 |
329.45 |
| Mar 31 2026 |
2414 |
329.45 |
| Mar 31 2026 |
3012 |
329.45 |
| Mar 24 2026 |
2426 |
329.45 |
| Mar 24 2026 |
3029 |
329.45 |
| Mar 17 2026 |
2467 |
329.45 |
| Mar 17 2026 |
3044 |
329.45 |
| Mar 10 2026 |
2434 |
329.45 |
| Mar 10 2026 |
3032 |
329.45 |
| Mar 03 2026 |
2459 |
329.45 |
| Mar 03 2026 |
3051 |
329.45 |
| Feb 24 2026 |
2359 |
329.45 |
| Feb 24 2026 |
2965 |
329.45 |
| Feb 17 2026 |
2371 |
329.45 |
| Feb 17 2026 |
3031 |
329.45 |
| Feb 10 2026 |
2376 |
329.45 |
| Feb 10 2026 |
3059 |
329.45 |
| Feb 03 2026 |
2393 |
329.45 |
| Feb 03 2026 |
3071 |
329.45 |
| Jan 27 2026 |
2408 |
329.45 |
| Jan 27 2026 |
3088 |
329.45 |
| Jan 20 2026 |
2421 |
329.45 |
| Jan 20 2026 |
3092 |
329.45 |
| Jan 13 2026 |
2427 |
329.45 |
| Jan 13 2026 |
3103 |
329.45 |
| Jan 06 2026 |
2429 |
329.45 |
| Jan 06 2026 |
3110 |
329.45 |
| Dec 30 2025 |
2436 |
329.45 |
| Dec 30 2025 |
3114 |
329.45 |
| Dec 23 2025 |
2436 |
329.45 |
| Dec 23 2025 |
3107 |
329.45 |
| Dec 16 2025 |
2436 |
329.45 |
| Dec 16 2025 |
3113 |
329.45 |
| Dec 09 2025 |
2436 |
329.45 |
| Dec 09 2025 |
3113 |
329.45 |
| Dec 02 2025 |
2436 |
329.45 |
| Dec 02 2025 |
3114 |
329.45 |
| Nov 25 2025 |
2436 |
329.45 |
| Nov 25 2025 |
3114 |
329.45 |
| Nov 18 2025 |
2436 |
329.45 |
| Nov 18 2025 |
3114 |
329.45 |
| Nov 11 2025 |
2434 |
329.45 |
| Nov 11 2025 |
3113 |
329.45 |
| Nov 04 2025 |
2434 |
329.45 |
| Nov 04 2025 |
3113 |
329.45 |
| Oct 28 2025 |
2434 |
329.45 |
| Oct 28 2025 |
3117 |
329.45 |
| Oct 21 2025 |
2434 |
329.45 |
| Oct 21 2025 |
3121 |
329.45 |
| Oct 14 2025 |
2434 |
329.45 |
| Oct 14 2025 |
3121 |
329.45 |
| Oct 07 2025 |
2434 |
329.45 |
| Oct 07 2025 |
3116 |
329.45 |
| Sep 30 2025 |
2442 |
329.45 |
| Sep 30 2025 |
3120 |
329.45 |
| Sep 23 2025 |
2462 |
329.45 |
| Sep 23 2025 |
3136 |
329.45 |
| Sep 16 2025 |
2467 |
329.45 |
| Sep 16 2025 |
3139 |
329.45 |
| Sep 09 2025 |
2473 |
329.45 |
| Sep 09 2025 |
3145 |
329.45 |
| Sep 02 2025 |
235 |
279 |
| Sep 02 2025 |
2405 |
329.45 |
| Sep 02 2025 |
2216 |
306.06 |
| Aug 26 2025 |
237 |
279 |
| Aug 26 2025 |
2452 |
329.45 |
| Aug 26 2025 |
2260 |
306.06 |
| Aug 19 2025 |
209 |
279 |
| Aug 19 2025 |
2419 |
329.45 |
| Aug 19 2025 |
2235 |
306.06 |
| Aug 12 2025 |
212 |
279 |
| Aug 12 2025 |
2397 |
329.45 |
| Aug 12 2025 |
2228 |
306.06 |
| Aug 05 2025 |
382 |
285.67 |
| Aug 05 2025 |
2414 |
329.45 |
| Aug 05 2025 |
1962 |
297.83 |
| Jul 29 2025 |
380 |
285.67 |
| Jul 29 2025 |
2389 |
329.45 |
| Jul 29 2025 |
1940 |
297.83 |
| Jul 22 2025 |
382 |
285.67 |
| Jul 22 2025 |
2372 |
325.87 |
| Jul 22 2025 |
1993 |
297.83 |
| Jul 15 2025 |
389 |
285.67 |
| Jul 15 2025 |
2354 |
325.87 |
| Jul 15 2025 |
1998 |
297.83 |
| Jul 08 2025 |
380 |
285.67 |
| Jul 08 2025 |
2342 |
325.87 |
| Jul 08 2025 |
2012 |
297.83 |
| Jul 01 2025 |
380 |
285.67 |
| Jul 01 2025 |
2469 |
331.12 |
| Jul 01 2025 |
1996 |
297.83 |
| Jun 24 2025 |
376 |
285.67 |
| Jun 24 2025 |
2657 |
328.4 |
| Jun 24 2025 |
1971 |
296.35 |
| Jun 17 2025 |
373 |
285.67 |
| Jun 17 2025 |
2655 |
328.4 |
| Jun 17 2025 |
1987 |
296.35 |
| Jun 10 2025 |
383 |
285.67 |
| Jun 10 2025 |
2646 |
328.4 |
| Jun 10 2025 |
1957 |
296.35 |
| Jun 03 2025 |
372 |
285.67 |
| Jun 03 2025 |
2606 |
328.4 |
| Jun 03 2025 |
1944 |
296.35 |
| May 27 2025 |
362 |
285.67 |
| May 27 2025 |
2506 |
324.95 |
| May 27 2025 |
1930 |
295.49 |
| May 20 2025 |
365 |
285.67 |
| May 20 2025 |
2423 |
324.95 |
| May 20 2025 |
1977 |
295.49 |
| May 13 2025 |
367 |
285.67 |
| May 13 2025 |
2402 |
324.95 |
| May 13 2025 |
1996 |
295.49 |
| May 06 2025 |
337 |
285.67 |
| May 06 2025 |
1625 |
285.67 |
| Apr 29 2025 |
389 |
285.67 |
| Apr 29 2025 |
1698 |
285.67 |
| Apr 22 2025 |
407 |
285.67 |
| Apr 22 2025 |
1748 |
285.67 |
| Apr 15 2025 |
390 |
285.67 |
| Apr 15 2025 |
1747 |
285.67 |
| Apr 08 2025 |
416 |
285.67 |
| Apr 08 2025 |
1830 |
285.67 |
| Apr 01 2025 |
426 |
285.67 |
| Apr 01 2025 |
1815 |
285.67 |
| Mar 25 2025 |
411 |
285.67 |
| Mar 25 2025 |
1794 |
285.67 |
| Mar 18 2025 |
433 |
285.67 |
| Mar 18 2025 |
1809 |
285.67 |
| Mar 11 2025 |
434 |
285.67 |
| Mar 11 2025 |
1801 |
285.67 |
| Mar 04 2025 |
443 |
285.67 |
| Mar 04 2025 |
1816 |
285.67 |
| Feb 25 2025 |
437 |
285.67 |
| Feb 25 2025 |
1808 |
285.67 |
| Feb 18 2025 |
443 |
285.67 |
| Feb 18 2025 |
1820 |
285.67 |
| Feb 11 2025 |
457 |
285.67 |
| Feb 11 2025 |
1817 |
285.67 |
| Feb 04 2025 |
447 |
285.67 |
| Feb 04 2025 |
1815 |
285.67 |
| Jan 29 2025 |
452 |
285.67 |
| Jan 29 2025 |
1810 |
285.67 |
| Jan 22 2025 |
463 |
285.67 |
| Jan 22 2025 |
1810 |
285.67 |
| Jan 15 2025 |
466 |
285.67 |
| Jan 15 2025 |
1813 |
285.67 |
| Jan 08 2025 |
466 |
285.67 |
| Jan 08 2025 |
1801 |
285.67 |
| Jan 01 2025 |
466 |
285.67 |
| Jan 01 2025 |
1803 |
285.67 |
| Dec 25 2024 |
466 |
285.67 |
| Dec 25 2024 |
1802 |
285.67 |
| Dec 18 2024 |
466 |
285.67 |
| Dec 18 2024 |
1802 |
285.67 |
| Dec 11 2024 |
466 |
285.67 |
| Dec 11 2024 |
1801 |
285.67 |
| Dec 04 2024 |
466 |
285.67 |
| Dec 04 2024 |
1801 |
285.67 |
| Nov 27 2024 |
466 |
285.67 |
| Nov 27 2024 |
1801 |
285.67 |
| Nov 20 2024 |
466 |
285.67 |
| Nov 20 2024 |
1801 |
285.67 |
| Nov 13 2024 |
466 |
285.67 |
| Nov 13 2024 |
1801 |
285.67 |
| Nov 06 2024 |
471 |
285.67 |
| Nov 06 2024 |
1805 |
285.67 |
| Oct 30 2024 |
471 |
285.67 |
| Oct 30 2024 |
1798 |
285.67 |
| Oct 23 2024 |
471 |
285.67 |
| Oct 23 2024 |
1922 |
285.67 |
| Oct 16 2024 |
471 |
285.67 |
| Oct 16 2024 |
1925 |
285.67 |
| Oct 09 2024 |
470 |
285.67 |
| Oct 09 2024 |
1917 |
285.67 |
| Oct 02 2024 |
468 |
285.67 |
| Oct 02 2024 |
1915 |
285.67 |
| Sep 25 2024 |
443 |
299.02 |
| Sep 25 2024 |
1143 |
299.02 |
| Sep 18 2024 |
446 |
299.02 |
| Sep 18 2024 |
1136 |
299.02 |
| Sep 11 2024 |
449 |
299.02 |
| Sep 11 2024 |
1124 |
299.02 |
| Sep 04 2024 |
457 |
299.02 |
| Sep 04 2024 |
1106 |
299.02 |
| Aug 28 2024 |
475 |
299.02 |
| Aug 28 2024 |
1112 |
299.02 |
| Aug 21 2024 |
485 |
299.02 |
| Aug 21 2024 |
1001 |
299.02 |
| Aug 14 2024 |
480 |
299.02 |
| Aug 14 2024 |
955 |
299.02 |
| Jun 19 2024 |
2881 |
347.26 |
| Jun 19 2024 |
4151 |
347.26 |
| Jun 12 2024 |
2858 |
347.26 |
| Jun 12 2024 |
4131 |
347.26 |
| Jun 05 2024 |
2864 |
347.26 |
| Jun 05 2024 |
4175 |
347.26 |
| May 29 2024 |
2850 |
347.26 |
| May 29 2024 |
4188 |
347.26 |
| May 22 2024 |
2875 |
347.26 |
| May 22 2024 |
4224 |
347.26 |
| May 15 2024 |
2833 |
347.26 |
| May 15 2024 |
4027 |
347.26 |
| May 08 2024 |
2804 |
347.26 |
| May 08 2024 |
3995 |
347.26 |
| May 01 2024 |
112 |
251.09 |
| May 01 2024 |
2364 |
329.73 |
| May 01 2024 |
2796 |
314.01 |
| Apr 24 2024 |
305 |
256.6 |
| Apr 24 2024 |
711 |
237.18 |
| Apr 24 2024 |
1008 |
237.18 |
| Apr 17 2024 |
312 |
256.6 |
| Apr 17 2024 |
714 |
237.18 |
| Apr 17 2024 |
1130 |
237.18 |
| Apr 10 2024 |
314 |
256.6 |
| Apr 10 2024 |
718 |
237.18 |
| Apr 10 2024 |
1124 |
237.18 |
| Apr 03 2024 |
312 |
256.6 |
| Apr 03 2024 |
720 |
237.18 |
| Apr 03 2024 |
1145 |
237.18 |
| Mar 27 2024 |
325 |
256.6 |
| Mar 27 2024 |
730 |
237.18 |
| Mar 27 2024 |
1172 |
237.18 |
| Mar 21 2024 |
328 |
256.6 |
| Mar 21 2024 |
727 |
237.18 |
| Mar 21 2024 |
1170 |
237.18 |
| Mar 14 2024 |
336 |
256.6 |
| Mar 14 2024 |
727 |
237.18 |
| Mar 14 2024 |
1184 |
237.18 |
| Mar 07 2024 |
332 |
256.6 |
| Mar 07 2024 |
730 |
237.18 |
| Mar 07 2024 |
1187 |
237.18 |
| Feb 29 2024 |
331 |
256.6 |
| Feb 29 2024 |
730 |
237.18 |
| Feb 29 2024 |
1193 |
237.18 |
| Feb 22 2024 |
341 |
256.6 |
| Feb 22 2024 |
735 |
237.18 |
| Feb 22 2024 |
1201 |
237.18 |
| Feb 15 2024 |
339 |
256.6 |
| Feb 15 2024 |
733 |
237.18 |
| Feb 15 2024 |
1171 |
237.18 |
| Feb 08 2024 |
346 |
256.6 |
| Feb 08 2024 |
732 |
237.18 |
| Feb 08 2024 |
1154 |
237.18 |
| Feb 01 2024 |
321 |
256.6 |
| Feb 01 2024 |
764 |
237.18 |
| Feb 01 2024 |
1116 |
237.18 |
| Jan 25 2024 |
306 |
256.6 |
| Jan 25 2024 |
765 |
237.18 |
| Jan 25 2024 |
1120 |
237.18 |
| Jan 18 2024 |
306 |
256.6 |
| Jan 18 2024 |
766 |
237.18 |
| Jan 18 2024 |
1122 |
237.18 |
| Jan 11 2024 |
306 |
256.6 |
| Jan 11 2024 |
766 |
237.18 |
| Jan 11 2024 |
1121 |
237.18 |
| Jan 04 2024 |
306 |
256.6 |
| Jan 04 2024 |
766 |
237.18 |
| Jan 04 2024 |
1121 |
237.18 |
| Dec 28 2023 |
306 |
256.6 |
| Dec 28 2023 |
767 |
237.18 |
| Dec 28 2023 |
1122 |
237.18 |
| Dec 21 2023 |
306 |
256.6 |
| Dec 21 2023 |
767 |
237.18 |
| Dec 21 2023 |
1122 |
237.18 |
| Dec 14 2023 |
306 |
256.6 |
| Dec 14 2023 |
767 |
237.18 |
| Dec 14 2023 |
1122 |
237.18 |
| Dec 07 2023 |
306 |
256.6 |
| Dec 07 2023 |
767 |
237.18 |
| Dec 07 2023 |
1122 |
237.18 |
| Nov 30 2023 |
306 |
256.6 |
| Nov 30 2023 |
767 |
237.18 |
| Nov 30 2023 |
1122 |
237.18 |
| Nov 23 2023 |
306 |
256.6 |
| Nov 23 2023 |
767 |
237.18 |
| Nov 23 2023 |
1117 |
237.18 |
| Nov 16 2023 |
306 |
256.6 |
| Nov 16 2023 |
766 |
237.18 |
| Nov 16 2023 |
1118 |
237.18 |
| Nov 09 2023 |
314 |
256.6 |
| Nov 09 2023 |
765 |
237.18 |
| Nov 09 2023 |
1110 |
237.18 |
| Nov 02 2023 |
314 |
256.6 |
| Nov 02 2023 |
765 |
237.18 |
| Nov 02 2023 |
1110 |
237.18 |
| Oct 26 2023 |
315 |
256.6 |
| Oct 26 2023 |
770 |
237.18 |
| Oct 26 2023 |
1110 |
237.18 |
| Oct 19 2023 |
314 |
256.6 |
| Oct 19 2023 |
770 |
237.18 |
| Oct 19 2023 |
1102 |
237.18 |
| Oct 12 2023 |
314 |
256.6 |
| Oct 12 2023 |
769 |
237.18 |
| Oct 12 2023 |
1101 |
237.18 |
| Oct 05 2023 |
314 |
256.6 |
| Oct 05 2023 |
769 |
237.18 |
| Oct 05 2023 |
1086 |
237.18 |
| Sep 28 2023 |
313 |
256.6 |
| Sep 28 2023 |
771 |
237.18 |
| Sep 28 2023 |
1088 |
237.18 |
| Sep 21 2023 |
311 |
256.6 |
| Sep 21 2023 |
772 |
237.18 |
| Sep 21 2023 |
1091 |
237.18 |
| Sep 14 2023 |
329 |
256.6 |
| Sep 14 2023 |
775 |
237.18 |
| Sep 14 2023 |
1102 |
237.18 |
| Sep 07 2023 |
331 |
256.6 |
| Sep 07 2023 |
784 |
237.18 |
| Sep 07 2023 |
1104 |
237.18 |
| Aug 31 2023 |
351 |
256.6 |
| Aug 31 2023 |
811 |
237.18 |
| Aug 31 2023 |
1103 |
237.18 |
| Aug 24 2023 |
367 |
256.6 |
| Aug 24 2023 |
819 |
237.18 |
| Aug 24 2023 |
1112 |
237.18 |
| Aug 17 2023 |
370 |
256.6 |
| Aug 17 2023 |
838 |
237.18 |
| Aug 17 2023 |
1134 |
237.18 |
| Aug 10 2023 |
375 |
256.6 |
| Aug 10 2023 |
852 |
237.18 |
| Aug 10 2023 |
1144 |
237.18 |
| Aug 03 2023 |
374 |
256.6 |
| Aug 03 2023 |
851 |
237.18 |
| Aug 03 2023 |
1149 |
237.18 |
| Jul 27 2023 |
396 |
256.6 |
| Jul 27 2023 |
868 |
237.18 |
| Jul 27 2023 |
1162 |
237.18 |
| Jul 20 2023 |
401 |
256.6 |
| Jul 20 2023 |
887 |
237.18 |
| Jul 20 2023 |
1164 |
237.18 |
| Jul 13 2023 |
401 |
256.6 |
| Jul 13 2023 |
911 |
237.18 |
| Jul 13 2023 |
1186 |
237.18 |
| Jul 06 2023 |
408 |
256.6 |
| Jul 06 2023 |
929 |
237.18 |
| Jul 06 2023 |
1203 |
237.18 |
| Jun 29 2023 |
414 |
256.6 |
| Jun 29 2023 |
1010 |
241.01 |
| Jun 29 2023 |
1300 |
241.01 |
| Jun 22 2023 |
412 |
256.6 |
| Jun 22 2023 |
971 |
236.94 |
| Jun 22 2023 |
1315 |
241.01 |
| Jun 15 2023 |
444 |
256.6 |
| Jun 15 2023 |
996 |
236.94 |
| Jun 15 2023 |
1364 |
241.01 |
| Jun 08 2023 |
454 |
256.6 |
| Jun 08 2023 |
1022 |
236.94 |
| Jun 08 2023 |
1391 |
241.01 |
| Jun 01 2023 |
444 |
256.6 |
| Jun 01 2023 |
1034 |
236.94 |
| Jun 01 2023 |
1406 |
241.01 |
| May 25 2023 |
448 |
256.6 |
| May 25 2023 |
1041 |
236.94 |
| May 25 2023 |
1422 |
241.01 |
| May 18 2023 |
440 |
256.6 |
| May 18 2023 |
1057 |
236.94 |
| May 18 2023 |
1435 |
241.01 |
| May 11 2023 |
449 |
256.6 |
| May 11 2023 |
1058 |
236.94 |
| May 11 2023 |
1424 |
241.01 |
| May 04 2023 |
481 |
262.11 |
| May 04 2023 |
1064 |
236.94 |
| May 04 2023 |
1323 |
236.94 |
| Apr 27 2023 |
484 |
262.11 |
| Apr 27 2023 |
1068 |
236.94 |
| Apr 27 2023 |
1325 |
236.94 |
| Apr 20 2023 |
443 |
262.11 |
| Apr 20 2023 |
1511 |
259.22 |
| Apr 20 2023 |
1683 |
251.68 |
| Apr 13 2023 |
447 |
262.11 |
| Apr 13 2023 |
1506 |
259.22 |
| Apr 13 2023 |
1687 |
251.68 |
| Apr 06 2023 |
454 |
262.11 |
| Apr 06 2023 |
1902 |
275.36 |
| Apr 06 2023 |
2054 |
264.78 |
| Mar 30 2023 |
440 |
262.11 |
| Mar 30 2023 |
1896 |
275.36 |
| Mar 30 2023 |
2051 |
264.78 |
| Mar 23 2023 |
454 |
262.11 |
| Mar 23 2023 |
1892 |
275.36 |
| Mar 23 2023 |
2045 |
264.78 |
| Mar 16 2023 |
457 |
262.11 |
| Mar 16 2023 |
1885 |
275.36 |
| Mar 16 2023 |
2043 |
264.78 |
| Mar 09 2023 |
450 |
262.11 |
| Mar 09 2023 |
1871 |
275.36 |
| Mar 09 2023 |
2025 |
264.78 |
| Mar 02 2023 |
453 |
262.11 |
| Mar 02 2023 |
1863 |
275.36 |
| Mar 02 2023 |
2038 |
264.78 |
| Feb 23 2023 |
453 |
262.11 |
| Feb 23 2023 |
1856 |
275.36 |
| Feb 23 2023 |
2034 |
264.78 |
| Feb 16 2023 |
444 |
262.11 |
| Feb 16 2023 |
1841 |
275.36 |
| Feb 16 2023 |
2018 |
264.78 |
| Feb 09 2023 |
444 |
262.11 |
| Feb 09 2023 |
1837 |
275.36 |
| Feb 09 2023 |
2015 |
264.78 |
| Feb 02 2023 |
432 |
262.11 |
| Feb 02 2023 |
1825 |
275.36 |
| Feb 02 2023 |
2006 |
264.78 |
| Jan 26 2023 |
432 |
262.11 |
| Jan 26 2023 |
1822 |
275.36 |
| Jan 26 2023 |
2006 |
264.78 |
| Jan 19 2023 |
432 |
262.11 |
| Jan 19 2023 |
1816 |
275.36 |
| Jan 19 2023 |
2003 |
264.78 |
| Jan 12 2023 |
432 |
262.11 |
| Jan 12 2023 |
1816 |
275.36 |
| Jan 12 2023 |
2004 |
264.78 |
| Jan 05 2023 |
432 |
262.11 |
| Jan 05 2023 |
1816 |
275.36 |
| Jan 05 2023 |
2004 |
264.78 |
| Dec 29 2022 |
432 |
262.11 |
| Dec 29 2022 |
1816 |
275.36 |
| Dec 29 2022 |
2004 |
264.78 |
| Dec 22 2022 |
432 |
262.11 |
| Dec 22 2022 |
1816 |
275.36 |
| Dec 22 2022 |
2004 |
264.78 |
| Dec 15 2022 |
432 |
262.11 |
| Dec 15 2022 |
1816 |
275.36 |
| Dec 15 2022 |
2012 |
264.78 |
| Dec 08 2022 |
432 |
262.11 |
| Dec 08 2022 |
1814 |
275.36 |
| Dec 08 2022 |
2010 |
264.78 |
| Dec 01 2022 |
432 |
262.11 |
| Dec 01 2022 |
1814 |
275.36 |
| Dec 01 2022 |
2010 |
264.78 |
| Nov 24 2022 |
432 |
262.11 |
| Nov 24 2022 |
1814 |
275.36 |
| Nov 24 2022 |
2010 |
264.78 |
| Nov 17 2022 |
433 |
262.11 |
| Nov 17 2022 |
1811 |
275.36 |
| Nov 17 2022 |
2009 |
264.78 |
| Nov 10 2022 |
433 |
262.11 |
| Nov 10 2022 |
1811 |
275.36 |
| Nov 10 2022 |
2010 |
264.78 |
| Nov 03 2022 |
433 |
262.11 |
| Nov 03 2022 |
1806 |
275.36 |
| Nov 03 2022 |
2006 |
264.78 |
| Oct 27 2022 |
433 |
262.11 |
| Oct 27 2022 |
1804 |
275.36 |
| Oct 27 2022 |
2002 |
264.78 |
| Oct 20 2022 |
433 |
262.11 |
| Oct 20 2022 |
1804 |
275.36 |
| Oct 20 2022 |
2003 |
264.78 |
| Oct 13 2022 |
432 |
262.11 |
| Oct 13 2022 |
1804 |
275.36 |
| Oct 13 2022 |
2000 |
264.78 |
| Oct 06 2022 |
433 |
262.11 |
| Oct 06 2022 |
1806 |
275.36 |
| Oct 06 2022 |
2001 |
264.78 |
| Sep 29 2022 |
431 |
262.11 |
| Sep 29 2022 |
1806 |
275.36 |
| Sep 29 2022 |
2002 |
264.78 |
| Sep 22 2022 |
431 |
262.11 |
| Sep 22 2022 |
1803 |
275.36 |
| Sep 22 2022 |
2004 |
264.78 |
| Sep 15 2022 |
431 |
262.11 |
| Sep 15 2022 |
1802 |
275.36 |
| Sep 15 2022 |
2004 |
264.78 |
| Sep 08 2022 |
433 |
262.11 |
| Sep 08 2022 |
1798 |
275.36 |
| Sep 08 2022 |
2011 |
264.78 |
| Sep 01 2022 |
423 |
262.11 |
| Sep 01 2022 |
1777 |
275.36 |
| Sep 01 2022 |
1980 |
264.78 |
| Aug 25 2022 |
421 |
262.11 |
| Aug 25 2022 |
1763 |
275.36 |
| Aug 25 2022 |
1974 |
264.78 |
| Aug 18 2022 |
424 |
262.11 |
| Aug 18 2022 |
1760 |
275.36 |
| Aug 18 2022 |
1973 |
264.78 |
| Aug 11 2022 |
422 |
262.11 |
| Aug 11 2022 |
1750 |
275.36 |
| Aug 11 2022 |
1962 |
264.78 |
| Aug 04 2022 |
409 |
262.11 |
| Aug 04 2022 |
1652 |
270.45 |
| Aug 04 2022 |
1905 |
262.92 |
| Jul 28 2022 |
414 |
262.11 |
| Jul 28 2022 |
1960 |
287.06 |
| Jul 28 2022 |
2229 |
276.48 |
| Jul 21 2022 |
410 |
262.11 |
| Jul 21 2022 |
1919 |
287.06 |
| Jul 21 2022 |
2190 |
276.48 |
| Jul 14 2022 |
407 |
262.11 |
| Jul 14 2022 |
1915 |
287.06 |
| Jul 14 2022 |
2193 |
276.48 |
| Jul 07 2022 |
410 |
262.11 |
| Jul 07 2022 |
1897 |
287.06 |
| Jul 07 2022 |
2194 |
276.48 |
| Jun 30 2022 |
404 |
262.11 |
| Jun 30 2022 |
1890 |
287.06 |
| Jun 30 2022 |
2184 |
276.48 |
| Jun 23 2022 |
403 |
262.11 |
| Jun 23 2022 |
2494 |
315.16 |
| Jun 23 2022 |
2524 |
289.29 |
| Jun 16 2022 |
408 |
262.11 |
| Jun 16 2022 |
1994 |
296.08 |
| Jun 16 2022 |
2471 |
289.29 |
| Jun 09 2022 |
410 |
262.11 |
| Jun 09 2022 |
2107 |
301.75 |
| Jun 09 2022 |
2477 |
291.84 |
| Jun 02 2022 |
396 |
262.11 |
| Jun 02 2022 |
2035 |
301.75 |
| Jun 02 2022 |
2442 |
291.84 |
| May 26 2022 |
372 |
262.11 |
| May 26 2022 |
2001 |
301.75 |
| May 26 2022 |
2376 |
291.84 |
| May 19 2022 |
390 |
262.11 |
| May 19 2022 |
1957 |
301.75 |
| May 19 2022 |
2346 |
291.84 |
| May 12 2022 |
395 |
262.11 |
| May 12 2022 |
1953 |
301.75 |
| May 12 2022 |
2340 |
291.84 |
| May 05 2022 |
1897 |
301.75 |
| May 05 2022 |
2534 |
301.75 |
| Apr 28 2022 |
1856 |
301.75 |
| Apr 28 2022 |
2499 |
301.75 |
| Apr 21 2022 |
1779 |
301.75 |
| Apr 21 2022 |
2423 |
301.75 |
| Apr 14 2022 |
1759 |
301.75 |
| Apr 14 2022 |
2378 |
301.75 |
| Apr 07 2022 |
1736 |
301.75 |
| Apr 07 2022 |
2345 |
301.75 |
| Mar 31 2022 |
1730 |
301.75 |
| Mar 31 2022 |
2337 |
301.75 |
| Mar 24 2022 |
1694 |
301.75 |
| Mar 24 2022 |
2311 |
301.75 |
| Mar 17 2022 |
1678 |
301.75 |
| Mar 17 2022 |
2303 |
301.75 |
| Mar 10 2022 |
1667 |
301.75 |
| Mar 10 2022 |
2269 |
301.75 |
| Mar 03 2022 |
1663 |
301.75 |
| Mar 03 2022 |
2256 |
301.75 |
| Feb 24 2022 |
1637 |
301.75 |
| Feb 24 2022 |
2203 |
301.75 |
| Feb 17 2022 |
1531 |
301.75 |
| Feb 17 2022 |
2072 |
301.75 |
| Feb 10 2022 |
1538 |
301.75 |
| Feb 10 2022 |
2080 |
301.75 |
| Feb 03 2022 |
1544 |
301.75 |
| Feb 03 2022 |
2084 |
301.75 |
| Jan 27 2022 |
1542 |
301.75 |
| Jan 27 2022 |
2085 |
301.75 |
| Jan 20 2022 |
1545 |
301.75 |
| Jan 20 2022 |
2084 |
301.75 |
| Jan 13 2022 |
1544 |
301.75 |
| Jan 13 2022 |
2086 |
301.75 |
| Jan 06 2022 |
1544 |
301.75 |
| Jan 06 2022 |
2086 |
301.75 |
| Dec 30 2021 |
1545 |
301.75 |
| Dec 30 2021 |
2087 |
301.75 |
| Dec 23 2021 |
1545 |
301.75 |
| Dec 23 2021 |
2087 |
301.75 |
| Dec 16 2021 |
1545 |
301.75 |
| Dec 16 2021 |
2087 |
301.75 |
| Dec 09 2021 |
1545 |
301.75 |
| Dec 09 2021 |
2087 |
301.75 |
| Dec 02 2021 |
1545 |
301.75 |
| Dec 02 2021 |
2087 |
301.75 |
| Nov 25 2021 |
1545 |
301.75 |
| Nov 25 2021 |
2087 |
301.75 |
| Nov 18 2021 |
1545 |
301.75 |
| Nov 18 2021 |
2087 |
301.75 |
| Nov 11 2021 |
1545 |
301.75 |
| Nov 11 2021 |
2087 |
301.75 |
| Nov 04 2021 |
1545 |
301.75 |
| Nov 04 2021 |
2099 |
301.75 |
| Oct 28 2021 |
1545 |
301.75 |
| Oct 28 2021 |
2099 |
301.75 |
| Oct 21 2021 |
1545 |
301.75 |
| Oct 21 2021 |
2099 |
301.75 |
| Oct 14 2021 |
1545 |
301.75 |
| Oct 14 2021 |
2100 |
301.75 |
| Oct 07 2021 |
1546 |
301.75 |
| Oct 07 2021 |
2100 |
301.75 |
| Sep 30 2021 |
1529 |
301.75 |
| Sep 30 2021 |
2067 |
301.75 |
| Sep 23 2021 |
1486 |
301.75 |
| Sep 23 2021 |
2024 |
301.75 |
| Sep 16 2021 |
1469 |
301.75 |
| Sep 16 2021 |
1969 |
301.75 |
| Sep 09 2021 |
1456 |
301.75 |
| Sep 09 2021 |
1958 |
301.75 |
| Sep 02 2021 |
1382 |
301.75 |
| Sep 02 2021 |
1858 |
301.75 |
| Aug 26 2021 |
1172 |
287.62 |
| Aug 26 2021 |
1526 |
286.22 |
| Aug 19 2021 |
1021 |
287.62 |
| Aug 19 2021 |
1397 |
286.22 |
| Aug 12 2021 |
968 |
287.62 |
| Aug 12 2021 |
1343 |
286.22 |
| Aug 05 2021 |
637 |
323.16 |
| Aug 05 2021 |
843 |
279.98 |
| Aug 05 2021 |
1252 |
286.22 |
| Jul 29 2021 |
605 |
323.16 |
| Jul 29 2021 |
808 |
279.98 |
| Jul 29 2021 |
1182 |
286.22 |
| Jul 22 2021 |
525 |
323.16 |
| Jul 22 2021 |
718 |
279.98 |
| Jul 22 2021 |
1080 |
286.22 |
| Jul 15 2021 |
534 |
323.16 |
| Jul 15 2021 |
660 |
279.98 |
| Jul 15 2021 |
1025 |
286.22 |
| Jul 08 2021 |
508 |
323.16 |
| Jul 08 2021 |
640 |
279.98 |
| Jul 08 2021 |
967 |
286.22 |
| Jul 01 2021 |
507 |
323.16 |
| Jul 01 2021 |
605 |
279.98 |
| Jul 01 2021 |
932 |
286.22 |
| Jun 24 2021 |
491 |
323.16 |
| Jun 24 2021 |
557 |
279.98 |
| Jun 24 2021 |
779 |
279.03 |
| Jun 17 2021 |
434 |
323.16 |
| Jun 17 2021 |
409 |
279.98 |
| Jun 17 2021 |
589 |
279.03 |
| Jun 10 2021 |
403 |
323.16 |
| Jun 10 2021 |
203 |
279.98 |
| Jun 10 2021 |
350 |
279.03 |
| Jun 03 2021 |
327 |
279.03 |
| May 27 2021 |
388 |
323.16 |
| May 27 2021 |
366 |
279.98 |
| May 27 2021 |
150 |
279.03 |
| May 07 2021 |
450 |
286.22 |
| Apr 30 2021 |
261 |
290.46 |
| Apr 30 2021 |
418 |
290.46 |
| Apr 23 2021 |
225 |
290.46 |
| Apr 23 2021 |
340 |
290.46 |
| Apr 16 2021 |
225 |
290.46 |
| Apr 16 2021 |
303 |
290.46 |
| Apr 09 2021 |
103 |
290.46 |
| Apr 09 2021 |
161 |
290.46 |
| Apr 02 2021 |
104 |
290.46 |
| Apr 02 2021 |
160 |
290.46 |
| Mar 26 2021 |
60 |
290.46 |
| Mar 26 2021 |
95 |
290.46 |
| Mar 19 2021 |
50 |
290.46 |
| Mar 19 2021 |
83 |
290.46 |
| Mar 12 2021 |
32 |
290.46 |
| Mar 12 2021 |
70 |
290.46 |
| Mar 05 2021 |
41 |
290.46 |
| Mar 05 2021 |
72 |
290.46 |
| Feb 26 2021 |
51 |
290.46 |
| Feb 26 2021 |
75 |
290.46 |
| Feb 19 2021 |
50 |
290.46 |
| Feb 19 2021 |
75 |
290.46 |
| Feb 12 2021 |
50 |
290.46 |
| Feb 12 2021 |
79 |
290.46 |
| Feb 05 2021 |
52 |
290.46 |
| Feb 05 2021 |
82 |
290.46 |
| Jan 29 2021 |
51 |
290.46 |
| Jan 29 2021 |
83 |
290.46 |
| Jan 22 2021 |
47 |
290.46 |
| Jan 22 2021 |
90 |
290.46 |
| Jan 15 2021 |
49 |
290.46 |
| Jan 15 2021 |
96 |
290.46 |
| Jan 08 2021 |
49 |
290.46 |
| Jan 08 2021 |
96 |
290.46 |
| Jan 01 2021 |
48 |
290.46 |
| Jan 01 2021 |
96 |
290.46 |
| Dec 25 2020 |
48 |
290.46 |
| Dec 25 2020 |
96 |
290.46 |
| Dec 18 2020 |
48 |
290.46 |
| Dec 18 2020 |
96 |
290.46 |
| Dec 11 2020 |
48 |
290.46 |
| Dec 11 2020 |
96 |
290.46 |
| Dec 04 2020 |
47 |
290.46 |
| Dec 04 2020 |
95 |
290.46 |
| Nov 27 2020 |
47 |
290.46 |
| Nov 27 2020 |
95 |
290.46 |
| Nov 20 2020 |
47 |
290.46 |
| Nov 20 2020 |
95 |
290.46 |
| Nov 13 2020 |
47 |
290.46 |
| Nov 13 2020 |
95 |
290.46 |
| Nov 06 2020 |
47 |
290.46 |
| Nov 06 2020 |
96 |
290.46 |
| Oct 30 2020 |
47 |
290.46 |
| Oct 30 2020 |
82 |
290.46 |
| Oct 23 2020 |
47 |
290.46 |
| Oct 23 2020 |
83 |
290.46 |
| Oct 16 2020 |
49 |
290.46 |
| Oct 16 2020 |
84 |
290.46 |
| Oct 09 2020 |
44 |
290.46 |
| Oct 09 2020 |
77 |
290.46 |
| Oct 02 2020 |
40 |
290.46 |
| Oct 02 2020 |
70 |
290.46 |
| Sep 25 2020 |
40 |
290.46 |
| Sep 25 2020 |
62 |
290.46 |
| Sep 18 2020 |
40 |
290.46 |
| Sep 18 2020 |
62 |
290.46 |
| Sep 11 2020 |
49 |
290.46 |
| Sep 11 2020 |
53 |
290.46 |
| Sep 04 2020 |
51 |
290.46 |
| Sep 04 2020 |
65 |
290.46 |
| Aug 28 2020 |
59 |
287.62 |
| Aug 28 2020 |
65 |
286.22 |
| Aug 21 2020 |
68 |
287.62 |
| Aug 21 2020 |
74 |
286.22 |
| Aug 14 2020 |
89 |
294.5 |
| Aug 14 2020 |
82 |
287.92 |
| Aug 07 2020 |
177 |
323.16 |
| Aug 07 2020 |
95 |
294.38 |
| Aug 07 2020 |
84 |
287.92 |
| Jul 31 2020 |
103 |
294.38 |
| Jul 31 2020 |
180 |
323.16 |
| Jul 31 2020 |
94 |
287.92 |
| Jul 24 2020 |
120 |
294.38 |
| Jul 24 2020 |
186 |
323.16 |
| Jul 24 2020 |
106 |
287.92 |
| Jul 17 2020 |
139 |
294.38 |
| Jul 17 2020 |
216 |
323.16 |
| Jul 17 2020 |
118 |
287.92 |
| Jul 10 2020 |
224 |
323.16 |
| Jul 10 2020 |
141 |
294.38 |
| Jul 10 2020 |
119 |
287.92 |
| Jul 03 2020 |
140 |
294.38 |
| Jul 03 2020 |
232 |
323.16 |
| Jul 03 2020 |
118 |
287.92 |
| Jun 26 2020 |
129 |
288.61 |
| Jun 26 2020 |
275 |
323.16 |
| Jun 26 2020 |
143 |
287.92 |
| Jun 19 2020 |
145 |
288.61 |
| Jun 19 2020 |
296 |
323.16 |
| Jun 19 2020 |
163 |
287.92 |
| Jun 12 2020 |
148 |
288.61 |
| Jun 12 2020 |
304 |
323.16 |
| Jun 12 2020 |
166 |
287.92 |
| Jun 05 2020 |
159 |
288.61 |
| Jun 05 2020 |
309 |
323.16 |
| Jun 05 2020 |
180 |
287.92 |
| May 29 2020 |
170 |
288.61 |
| May 29 2020 |
340 |
323.16 |
| May 29 2020 |
192 |
287.92 |
| May 22 2020 |
725 |
343.58 |
| May 22 2020 |
181 |
288.61 |
| May 22 2020 |
211 |
287.92 |
| May 15 2020 |
183 |
288.61 |
| May 15 2020 |
766 |
343.58 |
| May 15 2020 |
210 |
287.92 |
| May 08 2020 |
186 |
288.61 |
| May 08 2020 |
796 |
343.58 |
| May 08 2020 |
212 |
287.92 |
| May 01 2020 |
524 |
328.57 |
| May 01 2020 |
210 |
288.61 |
| May 01 2020 |
326 |
284.15 |
| May 01 2020 |
233 |
287.92 |
| Apr 24 2020 |
211 |
288.61 |
| Apr 24 2020 |
327 |
284.15 |
| Apr 24 2020 |
563 |
328.57 |
| Apr 24 2020 |
239 |
287.92 |
| Apr 17 2020 |
629 |
328.57 |
| Apr 17 2020 |
209 |
288.61 |
| Apr 17 2020 |
327 |
284.15 |
| Apr 17 2020 |
272 |
287.92 |
| Apr 10 2020 |
635 |
328.57 |
| Apr 10 2020 |
211 |
288.61 |
| Apr 10 2020 |
333 |
284.15 |
| Apr 10 2020 |
279 |
287.92 |
| Apr 03 2020 |
364 |
284.15 |
| Apr 03 2020 |
230 |
288.61 |
| Apr 03 2020 |
694 |
328.57 |
| Apr 03 2020 |
310 |
287.92 |
| Mar 27 2020 |
361 |
284.15 |
| Mar 27 2020 |
228 |
288.61 |
| Mar 27 2020 |
743 |
328.57 |
| Mar 27 2020 |
328 |
287.92 |
| Mar 20 2020 |
361 |
284.15 |
| Mar 20 2020 |
229 |
288.61 |
| Mar 20 2020 |
777 |
328.57 |
| Mar 20 2020 |
343 |
287.92 |
| Mar 13 2020 |
821 |
328.57 |
| Mar 13 2020 |
361 |
284.15 |
| Mar 13 2020 |
229 |
288.61 |
| Mar 13 2020 |
366 |
287.92 |
| Mar 06 2020 |
231 |
288.61 |
| Mar 06 2020 |
370 |
284.15 |
| Mar 06 2020 |
841 |
328.57 |
| Mar 06 2020 |
375 |
287.92 |
| Feb 28 2020 |
231 |
288.61 |
| Feb 28 2020 |
384 |
284.15 |
| Feb 28 2020 |
878 |
328.57 |
| Feb 28 2020 |
385 |
287.92 |
| Feb 21 2020 |
873 |
328.57 |
| Feb 21 2020 |
386 |
284.15 |
| Feb 21 2020 |
229 |
288.61 |
| Feb 21 2020 |
378 |
287.92 |
| Feb 14 2020 |
233 |
288.61 |
| Feb 14 2020 |
381 |
284.15 |
| Feb 14 2020 |
874 |
328.57 |
| Feb 14 2020 |
379 |
287.92 |
| Feb 07 2020 |
384 |
284.15 |
| Feb 07 2020 |
232 |
288.61 |
| Feb 07 2020 |
873 |
328.57 |
| Feb 07 2020 |
377 |
287.92 |
| Jan 31 2020 |
384 |
284.15 |
| Jan 31 2020 |
231 |
288.61 |
| Jan 31 2020 |
881 |
328.57 |
| Jan 31 2020 |
379 |
287.92 |
| Jan 24 2020 |
881 |
328.57 |
| Jan 24 2020 |
384 |
284.15 |
| Jan 24 2020 |
232 |
288.61 |
| Jan 24 2020 |
379 |
287.92 |
| Jan 17 2020 |
384 |
284.15 |
| Jan 17 2020 |
231 |
288.61 |
| Jan 17 2020 |
884 |
328.57 |
| Jan 17 2020 |
377 |
287.92 |
| Jan 10 2020 |
231 |
288.61 |
| Jan 10 2020 |
384 |
284.15 |
| Jan 10 2020 |
884 |
328.57 |
| Jan 10 2020 |
377 |
287.92 |
| Jan 03 2020 |
384 |
284.15 |
| Jan 03 2020 |
231 |
288.61 |
| Jan 03 2020 |
885 |
328.57 |
| Jan 03 2020 |
378 |
287.92 |
| Dec 27 2019 |
384 |
284.15 |
| Dec 27 2019 |
232 |
288.61 |
| Dec 27 2019 |
885 |
328.57 |
| Dec 27 2019 |
379 |
287.92 |
| Dec 20 2019 |
232 |
288.61 |
| Dec 20 2019 |
384 |
284.15 |
| Dec 20 2019 |
885 |
328.57 |
| Dec 20 2019 |
379 |
287.92 |
| Dec 13 2019 |
384 |
284.15 |
| Dec 13 2019 |
232 |
288.61 |
| Dec 13 2019 |
885 |
328.57 |
| Dec 13 2019 |
379 |
287.92 |
| Dec 06 2019 |
885 |
328.57 |
| Dec 06 2019 |
232 |
288.61 |
| Dec 06 2019 |
384 |
284.15 |
| Dec 06 2019 |
379 |
287.92 |
| Nov 29 2019 |
233 |
288.61 |
| Nov 29 2019 |
384 |
284.15 |
| Nov 29 2019 |
885 |
328.57 |
| Nov 29 2019 |
379 |
287.92 |
| Nov 22 2019 |
384 |
284.15 |
| Nov 22 2019 |
233 |
288.61 |
| Nov 22 2019 |
885 |
328.57 |
| Nov 22 2019 |
379 |
287.92 |
| Nov 15 2019 |
885 |
328.57 |
| Nov 15 2019 |
384 |
284.15 |
| Nov 15 2019 |
233 |
288.61 |
| Nov 15 2019 |
379 |
287.92 |
| Nov 08 2019 |
233 |
288.61 |
| Nov 08 2019 |
384 |
284.15 |
| Nov 08 2019 |
885 |
328.57 |
| Nov 08 2019 |
378 |
287.92 |
| Nov 01 2019 |
870 |
328.57 |
| Nov 01 2019 |
233 |
288.61 |
| Nov 01 2019 |
384 |
284.15 |
| Nov 01 2019 |
378 |
287.92 |
| Oct 25 2019 |
870 |
328.57 |
| Oct 25 2019 |
233 |
288.61 |
| Oct 25 2019 |
384 |
284.15 |
| Oct 25 2019 |
378 |
287.92 |
| Oct 18 2019 |
384 |
284.15 |
| Oct 18 2019 |
233 |
288.61 |
| Oct 18 2019 |
869 |
328.57 |
| Oct 18 2019 |
378 |
287.92 |
| Oct 11 2019 |
384 |
284.15 |
| Oct 11 2019 |
232 |
288.61 |
| Oct 11 2019 |
869 |
328.57 |
| Oct 11 2019 |
378 |
287.92 |
| Oct 04 2019 |
232 |
288.61 |
| Oct 04 2019 |
384 |
284.15 |
| Oct 04 2019 |
871 |
328.57 |
| Oct 04 2019 |
378 |
287.92 |
| Sep 27 2019 |
871 |
328.57 |
| Sep 27 2019 |
232 |
288.61 |
| Sep 27 2019 |
384 |
284.15 |
| Sep 27 2019 |
378 |
287.92 |
| Sep 20 2019 |
232 |
288.61 |
| Sep 20 2019 |
388 |
284.15 |
| Sep 20 2019 |
867 |
328.57 |
| Sep 20 2019 |
379 |
287.92 |
| Sep 13 2019 |
229 |
288.61 |
| Sep 13 2019 |
388 |
284.15 |
| Sep 13 2019 |
872 |
328.57 |
| Sep 13 2019 |
373 |
287.92 |
| Sep 06 2019 |
872 |
328.57 |
| Sep 06 2019 |
390 |
284.15 |
| Sep 06 2019 |
230 |
288.61 |
| Sep 06 2019 |
375 |
287.92 |
| Aug 30 2019 |
479 |
307.65 |
| Aug 30 2019 |
396 |
284.15 |
| Aug 30 2019 |
883 |
328.57 |
| Aug 30 2019 |
665 |
303.71 |
| Aug 23 2019 |
395 |
284.15 |
| Aug 23 2019 |
476 |
307.65 |
| Aug 23 2019 |
870 |
328.57 |
| Aug 23 2019 |
648 |
303.71 |
| Aug 16 2019 |
531 |
307.65 |
| Aug 16 2019 |
433 |
284.15 |
| Aug 16 2019 |
976 |
331.27 |
| Aug 16 2019 |
773 |
307.65 |
| Aug 09 2019 |
1291 |
340.87 |
| Aug 09 2019 |
558 |
308.78 |
| Aug 09 2019 |
433 |
284.15 |
| Aug 09 2019 |
811 |
308.78 |
| Aug 02 2019 |
432 |
284.15 |
| Aug 02 2019 |
506 |
305.38 |
| Aug 02 2019 |
1304 |
340.87 |
| Aug 02 2019 |
810 |
308.78 |
| Jul 26 2019 |
527 |
305.38 |
| Jul 26 2019 |
434 |
284.15 |
| Jul 26 2019 |
1331 |
340.87 |
| Jul 26 2019 |
842 |
308.78 |
| Jul 19 2019 |
520 |
305.38 |
| Jul 19 2019 |
440 |
284.15 |
| Jul 19 2019 |
1639 |
347.35 |
| Jul 19 2019 |
843 |
308.78 |
| Jul 12 2019 |
535 |
296.95 |
| Jul 12 2019 |
445 |
284.15 |
| Jul 12 2019 |
1658 |
347.35 |
| Jul 12 2019 |
751 |
299.12 |
| Jul 05 2019 |
636 |
296.95 |
| Jul 05 2019 |
446 |
284.15 |
| Jul 05 2019 |
1798 |
347.35 |
| Jul 05 2019 |
872 |
299.12 |
| Jun 28 2019 |
654 |
298.1 |
| Jun 28 2019 |
446 |
284.15 |
| Jun 28 2019 |
1807 |
347.35 |
| Jun 28 2019 |
1595 |
324.53 |
| Jun 21 2019 |
1811 |
347.35 |
| Jun 21 2019 |
608 |
295.71 |
| Jun 21 2019 |
439 |
284.15 |
| Jun 21 2019 |
1237 |
314.08 |
| Jun 14 2019 |
614 |
295.71 |
| Jun 14 2019 |
445 |
284.15 |
| Jun 14 2019 |
1798 |
347.35 |
| Jun 14 2019 |
1227 |
314.08 |
| Jun 07 2019 |
625 |
295.71 |
| Jun 07 2019 |
447 |
284.15 |
| Jun 07 2019 |
1813 |
347.35 |
| Jun 07 2019 |
848 |
298.75 |
| May 31 2019 |
1808 |
347.35 |
| May 31 2019 |
623 |
295.71 |
| May 31 2019 |
451 |
284.15 |
| May 31 2019 |
1154 |
311.48 |
| May 24 2019 |
660 |
295.71 |
| May 24 2019 |
444 |
284.15 |
| May 24 2019 |
1609 |
341.79 |
| May 24 2019 |
809 |
295.7 |
| May 17 2019 |
1635 |
341.79 |
| May 17 2019 |
668 |
295.71 |
| May 17 2019 |
456 |
284.15 |
| May 17 2019 |
831 |
295.7 |
| May 10 2019 |
1647 |
341.79 |
| May 10 2019 |
456 |
284.15 |
| May 10 2019 |
675 |
295.71 |
| May 10 2019 |
830 |
295.7 |
| May 03 2019 |
626 |
293.38 |
| May 03 2019 |
650 |
301.7 |
| May 03 2019 |
1503 |
337.99 |
| May 03 2019 |
836 |
295.71 |
| Apr 26 2019 |
643 |
293.38 |
| Apr 26 2019 |
645 |
301.7 |
| Apr 26 2019 |
1494 |
337.99 |
| Apr 26 2019 |
855 |
295.71 |
| Apr 19 2019 |
659 |
293.38 |
| Apr 19 2019 |
646 |
301.7 |
| Apr 19 2019 |
1456 |
337.99 |
| Apr 19 2019 |
824 |
295.71 |
| Apr 18 2019 |
1466 |
337.99 |
| Apr 18 2019 |
660 |
293.38 |
| Apr 18 2019 |
647 |
301.7 |
| Apr 12 2019 |
667 |
293.38 |
| Apr 12 2019 |
655 |
301.7 |
| Apr 12 2019 |
1456 |
337.99 |
| Apr 12 2019 |
832 |
295.71 |
| Apr 05 2019 |
645 |
293.38 |
| Apr 05 2019 |
638 |
301.7 |
| Apr 05 2019 |
1376 |
337.99 |
| Apr 05 2019 |
814 |
295.71 |
| Mar 29 2019 |
650 |
293.38 |
| Mar 29 2019 |
630 |
301.7 |
| Mar 29 2019 |
1365 |
337.99 |
| Mar 29 2019 |
830 |
295.71 |
| Mar 22 2019 |
1355 |
337.99 |
| Mar 22 2019 |
653 |
293.38 |
| Mar 22 2019 |
645 |
301.7 |
| Mar 22 2019 |
829 |
295.71 |
| Mar 15 2019 |
671 |
301.7 |
| Mar 15 2019 |
662 |
293.38 |
| Mar 15 2019 |
1384 |
337.99 |
| Mar 15 2019 |
848 |
295.71 |
| Mar 08 2019 |
626 |
301.7 |
| Mar 08 2019 |
662 |
293.38 |
| Mar 08 2019 |
1354 |
337.99 |
| Mar 08 2019 |
846 |
295.71 |
| Mar 01 2019 |
663 |
293.38 |
| Mar 01 2019 |
635 |
301.7 |
| Mar 01 2019 |
1376 |
337.99 |
| Mar 01 2019 |
850 |
295.71 |
| Feb 22 2019 |
1387 |
337.99 |
| Feb 22 2019 |
667 |
293.38 |
| Feb 22 2019 |
638 |
301.7 |
| Feb 22 2019 |
856 |
295.71 |
| Feb 15 2019 |
671 |
293.38 |
| Feb 15 2019 |
650 |
301.7 |
| Feb 15 2019 |
1397 |
337.99 |
| Feb 15 2019 |
859 |
295.71 |
| Feb 08 2019 |
674 |
293.38 |
| Feb 08 2019 |
690 |
301.7 |
| Feb 08 2019 |
1396 |
337.99 |
| Feb 08 2019 |
864 |
295.71 |
| Feb 01 2019 |
690 |
301.7 |
| Feb 01 2019 |
673 |
293.38 |
| Feb 01 2019 |
1403 |
337.99 |
| Feb 01 2019 |
865 |
295.71 |
| Jan 25 2019 |
690 |
301.7 |
| Jan 25 2019 |
670 |
293.38 |
| Jan 25 2019 |
1409 |
337.99 |
| Jan 25 2019 |
867 |
295.71 |
| Jan 18 2019 |
688 |
301.7 |
| Jan 18 2019 |
669 |
293.38 |
| Jan 18 2019 |
1411 |
337.99 |
| Jan 18 2019 |
867 |
295.71 |
| Jan 11 2019 |
669 |
293.38 |
| Jan 11 2019 |
688 |
301.7 |
| Jan 11 2019 |
1411 |
337.99 |
| Jan 11 2019 |
867 |
295.71 |
| Jan 04 2019 |
1411 |
337.99 |
| Jan 04 2019 |
669 |
293.38 |
| Jan 04 2019 |
688 |
301.7 |
| Jan 04 2019 |
867 |
295.71 |
| Dec 28 2018 |
687 |
301.7 |
| Dec 28 2018 |
669 |
293.38 |
| Dec 28 2018 |
1411 |
337.99 |
| Dec 28 2018 |
867 |
295.71 |
| Dec 21 2018 |
687 |
301.7 |
| Dec 21 2018 |
669 |
293.38 |
| Dec 21 2018 |
1411 |
337.99 |
| Dec 21 2018 |
867 |
295.71 |
| Dec 14 2018 |
1411 |
337.99 |
| Dec 14 2018 |
687 |
301.7 |
| Dec 14 2018 |
669 |
293.38 |
| Dec 14 2018 |
867 |
295.71 |
| Dec 07 2018 |
669 |
293.38 |
| Dec 07 2018 |
686 |
301.7 |
| Dec 07 2018 |
1411 |
337.99 |
| Dec 07 2018 |
867 |
295.71 |
| Nov 30 2018 |
1411 |
337.99 |
| Nov 30 2018 |
669 |
293.38 |
| Nov 30 2018 |
686 |
301.7 |
| Nov 30 2018 |
867 |
295.71 |
| Nov 23 2018 |
1411 |
337.99 |
| Nov 23 2018 |
669 |
293.38 |
| Nov 23 2018 |
686 |
301.7 |
| Nov 23 2018 |
867 |
295.71 |
| Nov 16 2018 |
669 |
293.38 |
| Nov 16 2018 |
686 |
301.7 |
| Nov 16 2018 |
1411 |
337.99 |
| Nov 16 2018 |
867 |
295.71 |
| Nov 09 2018 |
686 |
301.7 |
| Nov 09 2018 |
669 |
293.38 |
| Nov 09 2018 |
1411 |
337.99 |
| Nov 09 2018 |
867 |
295.71 |
| Nov 02 2018 |
669 |
293.38 |
| Nov 02 2018 |
686 |
301.7 |
| Nov 02 2018 |
1411 |
337.99 |
| Nov 02 2018 |
864 |
295.71 |
| Oct 26 2018 |
1410 |
337.99 |
| Oct 26 2018 |
686 |
301.7 |
| Oct 26 2018 |
669 |
293.38 |
| Oct 26 2018 |
864 |
295.71 |
| Oct 19 2018 |
686 |
301.7 |
| Oct 19 2018 |
669 |
293.38 |
| Oct 19 2018 |
1412 |
337.99 |
| Oct 19 2018 |
866 |
295.71 |
| Oct 12 2018 |
670 |
293.38 |
| Oct 12 2018 |
686 |
301.7 |
| Oct 12 2018 |
1408 |
337.99 |
| Oct 12 2018 |
867 |
295.71 |
| Oct 05 2018 |
1414 |
337.99 |
| Oct 05 2018 |
672 |
293.38 |
| Oct 05 2018 |
686 |
301.7 |
| Oct 05 2018 |
867 |
295.71 |
| Sep 28 2018 |
686 |
301.7 |
| Sep 28 2018 |
672 |
293.38 |
| Sep 28 2018 |
1382 |
337.99 |
| Sep 28 2018 |
861 |
295.71 |
| Sep 21 2018 |
681 |
301.7 |
| Sep 21 2018 |
668 |
293.38 |
| Sep 21 2018 |
1382 |
337.99 |
| Sep 21 2018 |
858 |
295.71 |
| Sep 14 2018 |
669 |
293.38 |
| Sep 14 2018 |
683 |
301.7 |
| Sep 14 2018 |
1387 |
337.99 |
| Sep 14 2018 |
858 |
295.71 |
| Sep 07 2018 |
685 |
301.7 |
| Sep 07 2018 |
1401 |
337.99 |
| Sep 07 2018 |
673 |
293.38 |
| Sep 07 2018 |
872 |
295.71 |
| Aug 31 2018 |
1404 |
337.99 |
| Aug 31 2018 |
681 |
293.38 |
| Aug 31 2018 |
721 |
301.7 |
| Aug 31 2018 |
887 |
295.71 |
| Aug 24 2018 |
1392 |
337.99 |
| Aug 24 2018 |
638 |
293.38 |
| Aug 24 2018 |
698 |
301.7 |
| Aug 24 2018 |
834 |
295.71 |
| Aug 17 2018 |
640 |
293.38 |
| Aug 17 2018 |
1074 |
326.95 |
| Aug 17 2018 |
698 |
301.7 |
| Aug 17 2018 |
838 |
295.71 |
| Aug 10 2018 |
646 |
293.38 |
| Aug 10 2018 |
699 |
301.7 |
| Aug 10 2018 |
1140 |
326.95 |
| Aug 10 2018 |
912 |
295.71 |
| Aug 03 2018 |
705 |
301.7 |
| Aug 03 2018 |
654 |
293.38 |
| Aug 03 2018 |
1159 |
326.95 |
| Aug 03 2018 |
934 |
295.71 |
| Jul 27 2018 |
716 |
301.7 |
| Jul 27 2018 |
657 |
293.38 |
| Jul 27 2018 |
1163 |
326.95 |
| Jul 27 2018 |
937 |
295.71 |
| Jul 20 2018 |
634 |
290.89 |
| Jul 20 2018 |
716 |
301.7 |
| Jul 20 2018 |
456 |
287.14 |
| Jul 20 2018 |
846 |
290.89 |
| Jul 13 2018 |
2049 |
349.98 |
| Jul 13 2018 |
728 |
301.7 |
| Jul 13 2018 |
589 |
296.52 |
| Jul 13 2018 |
832 |
295.13 |
| Jul 06 2018 |
431 |
296.52 |
| Jul 06 2018 |
1872 |
349.98 |
| Jul 06 2018 |
725 |
301.7 |
| Jul 06 2018 |
621 |
295.13 |
| Jun 29 2018 |
1887 |
349.98 |
| Jun 29 2018 |
720 |
301.7 |
| Jun 29 2018 |
447 |
296.52 |
| Jun 29 2018 |
634 |
295.13 |
| Jun 22 2018 |
755 |
301.7 |
| Jun 22 2018 |
475 |
296.52 |
| Jun 22 2018 |
1946 |
349.98 |
| Jun 22 2018 |
668 |
295.13 |
| Jun 15 2018 |
760 |
301.7 |
| Jun 15 2018 |
1959 |
349.98 |
| Jun 15 2018 |
501 |
296.52 |
| Jun 15 2018 |
685 |
295.13 |
| Jun 08 2018 |
529 |
296.52 |
| Jun 08 2018 |
787 |
301.7 |
| Jun 08 2018 |
1974 |
349.98 |
| Jun 08 2018 |
674 |
293.47 |
| Jun 01 2018 |
1865 |
341.6 |
| Jun 01 2018 |
534 |
296.52 |
| Jun 01 2018 |
785 |
301.7 |
| Jun 01 2018 |
849 |
293.47 |
| May 25 2018 |
795 |
301.7 |
| May 25 2018 |
582 |
296.52 |
| May 25 2018 |
1376 |
328.48 |
| May 25 2018 |
889 |
293.47 |
| May 18 2018 |
1919 |
342.26 |
| May 18 2018 |
572 |
296.1 |
| May 18 2018 |
1076 |
300.62 |
| May 11 2018 |
569 |
296.1 |
| May 11 2018 |
1928 |
342.26 |
| May 11 2018 |
1124 |
300.62 |
| May 04 2018 |
603 |
296.1 |
| May 04 2018 |
1372 |
326.38 |
| May 04 2018 |
651 |
290.17 |
| May 04 2018 |
1160 |
300.62 |
| Apr 27 2018 |
686 |
290.17 |
| Apr 27 2018 |
613 |
296.1 |
| Apr 27 2018 |
1374 |
326.38 |
| Apr 27 2018 |
1175 |
300.62 |
| Apr 20 2018 |
634 |
296.1 |
| Apr 20 2018 |
683 |
290.17 |
| Apr 20 2018 |
1394 |
326.38 |
| Apr 20 2018 |
1190 |
300.62 |
| Apr 13 2018 |
631 |
296.1 |
| Apr 13 2018 |
1380 |
326.38 |
| Apr 13 2018 |
670 |
290.17 |
| Apr 13 2018 |
1198 |
300.62 |
| Apr 06 2018 |
635 |
296.1 |
| Apr 06 2018 |
670 |
290.17 |
| Apr 06 2018 |
1434 |
326.38 |
| Apr 06 2018 |
1202 |
300.62 |
| Mar 30 2018 |
657 |
290.17 |
| Mar 30 2018 |
653 |
296.1 |
| Mar 30 2018 |
1485 |
326.38 |
| Mar 30 2018 |
1227 |
300.62 |
| Mar 23 2018 |
730 |
290.17 |
| Mar 23 2018 |
1528 |
326.38 |
| Mar 23 2018 |
660 |
296.1 |
| Mar 23 2018 |
1235 |
300.62 |
| Mar 16 2018 |
1530 |
326.38 |
| Mar 16 2018 |
740 |
290.17 |
| Mar 16 2018 |
669 |
296.1 |
| Mar 16 2018 |
1249 |
300.62 |
| Mar 09 2018 |
739 |
290.17 |
| Mar 09 2018 |
676 |
296.1 |
| Mar 09 2018 |
1535 |
326.38 |
| Mar 09 2018 |
1279 |
300.62 |
| Mar 02 2018 |
755 |
290.17 |
| Mar 02 2018 |
683 |
296.1 |
| Mar 02 2018 |
1565 |
326.38 |
| Mar 02 2018 |
1415 |
300.62 |
| Feb 23 2018 |
1598 |
326.38 |
| Feb 23 2018 |
768 |
290.17 |
| Feb 23 2018 |
687 |
296.1 |
| Feb 23 2018 |
1423 |
300.62 |
| Feb 16 2018 |
736 |
290.17 |
| Feb 16 2018 |
686 |
296.1 |
| Feb 16 2018 |
1618 |
326.38 |
| Feb 16 2018 |
1433 |
300.62 |
| Feb 09 2018 |
683 |
296.1 |
| Feb 09 2018 |
745 |
290.17 |
| Feb 09 2018 |
1620 |
326.38 |
| Feb 09 2018 |
1441 |
300.62 |
| Feb 02 2018 |
744 |
290.17 |
| Feb 02 2018 |
690 |
296.1 |
| Feb 02 2018 |
1628 |
326.38 |
| Feb 02 2018 |
1442 |
300.62 |
| Jan 26 2018 |
744 |
290.17 |
| Jan 26 2018 |
692 |
296.1 |
| Jan 26 2018 |
1632 |
326.38 |
| Jan 26 2018 |
1442 |
300.62 |
| Jan 19 2018 |
692 |
296.1 |
| Jan 19 2018 |
744 |
290.17 |
| Jan 19 2018 |
1631 |
326.38 |
| Jan 19 2018 |
1443 |
300.62 |
| Jan 12 2018 |
743 |
290.17 |
| Jan 12 2018 |
699 |
296.1 |
| Jan 12 2018 |
1634 |
326.38 |
| Jan 12 2018 |
1449 |
300.62 |
| Jan 05 2018 |
1634 |
326.38 |
| Jan 05 2018 |
701 |
296.1 |
| Jan 05 2018 |
743 |
290.17 |
| Jan 05 2018 |
1451 |
300.62 |
| Dec 29 2017 |
701 |
296.1 |
| Dec 29 2017 |
743 |
290.17 |
| Dec 29 2017 |
1634 |
326.38 |
| Dec 29 2017 |
1451 |
300.62 |
| Dec 22 2017 |
701 |
296.1 |
| Dec 22 2017 |
743 |
290.17 |
| Dec 22 2017 |
1634 |
326.38 |
| Dec 22 2017 |
1451 |
300.62 |
| Dec 15 2017 |
1634 |
326.38 |
| Dec 15 2017 |
700 |
296.1 |
| Dec 15 2017 |
743 |
290.17 |
| Dec 15 2017 |
1450 |
300.62 |
| Dec 08 2017 |
1634 |
326.38 |
| Dec 08 2017 |
700 |
296.1 |
| Dec 08 2017 |
743 |
290.17 |
| Dec 08 2017 |
1450 |
300.62 |
| Dec 01 2017 |
700 |
296.1 |
| Dec 01 2017 |
743 |
290.17 |
| Dec 01 2017 |
1634 |
326.38 |
| Dec 01 2017 |
1450 |
300.62 |
| Nov 24 2017 |
1634 |
326.38 |
| Nov 24 2017 |
743 |
290.17 |
| Nov 24 2017 |
700 |
296.1 |
| Nov 24 2017 |
1450 |
300.62 |
| Nov 17 2017 |
1634 |
326.38 |
| Nov 17 2017 |
743 |
290.17 |
| Nov 17 2017 |
700 |
296.1 |
| Nov 17 2017 |
1450 |
300.62 |
| Nov 10 2017 |
743 |
290.17 |
| Nov 10 2017 |
700 |
296.1 |
| Nov 10 2017 |
1636 |
326.38 |
| Nov 10 2017 |
1450 |
300.62 |
| Nov 03 2017 |
700 |
296.1 |
| Nov 03 2017 |
743 |
290.17 |
| Nov 03 2017 |
1636 |
326.38 |
| Nov 03 2017 |
1450 |
300.62 |
| Oct 27 2017 |
1656 |
326.38 |
| Oct 27 2017 |
700 |
296.1 |
| Oct 27 2017 |
743 |
290.17 |
| Oct 27 2017 |
1454 |
300.62 |
| Oct 20 2017 |
742 |
290.17 |
| Oct 20 2017 |
700 |
296.1 |
| Oct 20 2017 |
1649 |
326.38 |
| Oct 20 2017 |
1449 |
300.62 |
| Oct 13 2017 |
700 |
296.1 |
| Oct 13 2017 |
742 |
290.17 |
| Oct 13 2017 |
1652 |
326.38 |
| Oct 13 2017 |
1449 |
300.62 |
| Oct 06 2017 |
742 |
290.17 |
| Oct 06 2017 |
699 |
296.1 |
| Oct 06 2017 |
1653 |
326.38 |
| Oct 06 2017 |
1452 |
300.62 |
| Sep 29 2017 |
1653 |
326.38 |
| Sep 29 2017 |
699 |
296.1 |
| Sep 29 2017 |
743 |
290.17 |
| Sep 29 2017 |
1451 |
300.62 |
| Sep 22 2017 |
700 |
296.1 |
| Sep 22 2017 |
743 |
290.17 |
| Sep 22 2017 |
1679 |
326.38 |
| Sep 22 2017 |
1461 |
300.62 |
| Sep 15 2017 |
709 |
296.1 |
| Sep 15 2017 |
743 |
290.17 |
| Sep 15 2017 |
1686 |
326.38 |
| Sep 15 2017 |
1473 |
300.62 |
| Sep 08 2017 |
1677 |
326.38 |
| Sep 08 2017 |
954 |
304.93 |
| Sep 08 2017 |
735 |
290.17 |
| Sep 08 2017 |
1631 |
304.93 |
| Sep 01 2017 |
723 |
295.39 |
| Sep 01 2017 |
758 |
290.17 |
| Sep 01 2017 |
1639 |
326.38 |
| Sep 01 2017 |
1358 |
298.24 |
| Aug 25 2017 |
758 |
290.17 |
| Aug 25 2017 |
720 |
295.39 |
| Aug 25 2017 |
1983 |
326.38 |
| Aug 25 2017 |
1465 |
298.24 |
| Aug 18 2017 |
805 |
290.17 |
| Aug 18 2017 |
726 |
295.39 |
| Aug 18 2017 |
1988 |
326.38 |
| Aug 18 2017 |
1473 |
298.24 |
| Aug 11 2017 |
724 |
295.39 |
| Aug 11 2017 |
800 |
290.17 |
| Aug 11 2017 |
2010 |
326.38 |
| Aug 11 2017 |
1505 |
298.24 |
| Aug 04 2017 |
736 |
295.39 |
| Aug 04 2017 |
814 |
290.17 |
| Aug 04 2017 |
2021 |
326.38 |
| Aug 04 2017 |
1510 |
298.24 |
| Jul 28 2017 |
814 |
290.17 |
| Jul 28 2017 |
743 |
295.39 |
| Jul 28 2017 |
2053 |
326.38 |
| Jul 28 2017 |
1525 |
298.14 |
| Jul 21 2017 |
2122 |
326.38 |
| Jul 21 2017 |
831 |
290.17 |
| Jul 21 2017 |
686 |
291.03 |
| Jul 21 2017 |
1549 |
298.14 |
| Jul 14 2017 |
898 |
290.17 |
| Jul 14 2017 |
679 |
290.23 |
| Jul 14 2017 |
1360 |
308.53 |
| Jul 14 2017 |
1025 |
285.22 |
| Jul 07 2017 |
679 |
290.23 |
| Jul 07 2017 |
910 |
290.17 |
| Jul 07 2017 |
1216 |
303.95 |
| Jul 07 2017 |
1038 |
285.22 |
| Jun 30 2017 |
1238 |
303.95 |
| Jun 30 2017 |
684 |
290.23 |
| Jun 30 2017 |
909 |
290.17 |
| Jun 30 2017 |
1045 |
285.22 |
| Jun 23 2017 |
1280 |
303.95 |
| Jun 23 2017 |
697 |
276.91 |
| Jun 23 2017 |
930 |
290.17 |
| Jun 23 2017 |
959 |
283.61 |
| Jun 16 2017 |
740 |
276.91 |
| Jun 16 2017 |
925 |
290.17 |
| Jun 16 2017 |
1266 |
303.95 |
| Jun 16 2017 |
984 |
283.61 |
| Jun 09 2017 |
1101 |
303.95 |
| Jun 09 2017 |
924 |
290.17 |
| Jun 09 2017 |
629 |
270.24 |
| Jun 09 2017 |
812 |
280.92 |
| Jun 02 2017 |
1025 |
298.73 |
| Jun 02 2017 |
920 |
290.17 |
| Jun 02 2017 |
642 |
270.24 |
| Jun 02 2017 |
892 |
280.92 |
| May 26 2017 |
820 |
283.14 |
| May 26 2017 |
644 |
270.24 |
| May 26 2017 |
1184 |
301.93 |
| May 26 2017 |
739 |
275.23 |
| May 19 2017 |
845 |
283.14 |
| May 19 2017 |
646 |
270.24 |
| May 19 2017 |
1962 |
319.76 |
| May 19 2017 |
740 |
275.23 |
| May 12 2017 |
1979 |
319.76 |
| May 12 2017 |
665 |
270.12 |
| May 12 2017 |
858 |
283.14 |
| May 12 2017 |
621 |
269.84 |
| May 05 2017 |
635 |
264.74 |
| May 05 2017 |
732 |
272.2 |
| May 05 2017 |
1799 |
315.49 |
| May 05 2017 |
619 |
267.18 |
| Apr 28 2017 |
682 |
272.2 |
| Apr 28 2017 |
637 |
264.74 |
| Apr 28 2017 |
1816 |
315.49 |
| Apr 28 2017 |
640 |
267.18 |
| Apr 21 2017 |
715 |
272.2 |
| Apr 21 2017 |
643 |
264.74 |
| Apr 21 2017 |
1840 |
315.49 |
| Apr 21 2017 |
657 |
267.18 |
| Apr 14 2017 |
1896 |
315.49 |
| Apr 14 2017 |
670 |
264.74 |
| Apr 14 2017 |
719 |
272.2 |
| Apr 14 2017 |
661 |
267.18 |
| Apr 07 2017 |
750 |
272.2 |
| Apr 07 2017 |
664 |
264.74 |
| Apr 07 2017 |
1872 |
315.49 |
| Apr 07 2017 |
585 |
267.18 |
| Mar 31 2017 |
679 |
264.74 |
| Mar 31 2017 |
769 |
272.2 |
| Mar 31 2017 |
1917 |
315.49 |
| Mar 31 2017 |
597 |
267.18 |
| Mar 24 2017 |
1886 |
315.49 |
| Mar 24 2017 |
662 |
264.74 |
| Mar 24 2017 |
758 |
272.2 |
| Mar 24 2017 |
591 |
267.18 |
| Mar 17 2017 |
666 |
264.74 |
| Mar 17 2017 |
770 |
272.2 |
| Mar 17 2017 |
1925 |
315.71 |
| Mar 17 2017 |
588 |
267.18 |
| Mar 10 2017 |
779 |
272.2 |
| Mar 10 2017 |
667 |
264.74 |
| Mar 10 2017 |
1933 |
315.71 |
| Mar 10 2017 |
600 |
267.18 |
| Mar 03 2017 |
769 |
272.2 |
| Mar 03 2017 |
664 |
264.74 |
| Mar 03 2017 |
1960 |
315.71 |
| Mar 03 2017 |
598 |
267.18 |
| Feb 24 2017 |
664 |
264.74 |
| Feb 24 2017 |
793 |
272.2 |
| Feb 24 2017 |
1979 |
315.71 |
| Feb 24 2017 |
620 |
267.18 |
| Feb 17 2017 |
664 |
264.74 |
| Feb 17 2017 |
751 |
272.2 |
| Feb 17 2017 |
1979 |
315.71 |
| Feb 17 2017 |
622 |
267.18 |
| Feb 10 2017 |
756 |
272.2 |
| Feb 10 2017 |
673 |
264.74 |
| Feb 10 2017 |
2003 |
315.71 |
| Feb 10 2017 |
625 |
267.18 |
| Feb 03 2017 |
2016 |
315.71 |
| Feb 03 2017 |
754 |
272.2 |
| Feb 03 2017 |
675 |
264.74 |
| Feb 03 2017 |
627 |
267.18 |
| Jan 27 2017 |
675 |
264.74 |
| Jan 27 2017 |
755 |
272.2 |
| Jan 27 2017 |
2021 |
315.71 |
| Jan 27 2017 |
628 |
267.18 |
| Jan 20 2017 |
674 |
264.74 |
| Jan 20 2017 |
753 |
272.2 |
| Jan 20 2017 |
2026 |
315.71 |
| Jan 20 2017 |
626 |
267.18 |
| Jan 13 2017 |
2030 |
315.71 |
| Jan 13 2017 |
674 |
264.74 |
| Jan 13 2017 |
753 |
272.2 |
| Jan 13 2017 |
626 |
267.18 |
| Jan 06 2017 |
2030 |
315.71 |
| Jan 06 2017 |
755 |
272.2 |
| Jan 06 2017 |
674 |
264.74 |
| Jan 06 2017 |
627 |
267.18 |
| Dec 30 2016 |
756 |
272.2 |
| Dec 30 2016 |
673 |
264.74 |
| Dec 30 2016 |
2030 |
315.71 |
| Dec 30 2016 |
628 |
267.18 |
| Dec 23 2016 |
2030 |
315.71 |
| Dec 23 2016 |
756 |
272.2 |
| Dec 23 2016 |
673 |
264.74 |
| Dec 23 2016 |
628 |
267.18 |
| Dec 16 2016 |
2030 |
315.71 |
| Dec 16 2016 |
673 |
264.74 |
| Dec 16 2016 |
756 |
272.2 |
| Dec 16 2016 |
628 |
267.18 |
| Dec 09 2016 |
673 |
264.74 |
| Dec 09 2016 |
756 |
272.2 |
| Dec 09 2016 |
2029 |
315.71 |
| Dec 09 2016 |
628 |
267.18 |
| Dec 02 2016 |
756 |
272.2 |
| Dec 02 2016 |
673 |
264.74 |
| Dec 02 2016 |
2029 |
315.71 |
| Dec 02 2016 |
628 |
267.18 |
| Nov 25 2016 |
2029 |
315.71 |
| Nov 25 2016 |
674 |
264.74 |
| Nov 25 2016 |
756 |
272.2 |
| Nov 25 2016 |
628 |
267.18 |
| Nov 18 2016 |
674 |
264.74 |
| Nov 18 2016 |
756 |
272.2 |
| Nov 18 2016 |
2029 |
315.71 |
| Nov 18 2016 |
628 |
267.18 |
| Nov 11 2016 |
756 |
272.2 |
| Nov 11 2016 |
674 |
264.74 |
| Nov 11 2016 |
2030 |
315.71 |
| Nov 11 2016 |
629 |
267.18 |
| Nov 04 2016 |
674 |
264.74 |
| Nov 04 2016 |
756 |
272.2 |
| Nov 04 2016 |
2030 |
315.71 |
| Nov 04 2016 |
629 |
267.18 |
| Oct 28 2016 |
2025 |
315.71 |
| Oct 28 2016 |
673 |
264.74 |
| Oct 28 2016 |
756 |
272.2 |
| Oct 28 2016 |
627 |
267.18 |
| Oct 21 2016 |
673 |
264.74 |
| Oct 21 2016 |
761 |
272.2 |
| Oct 21 2016 |
2029 |
315.71 |
| Oct 21 2016 |
629 |
267.18 |
| Oct 14 2016 |
762 |
272.2 |
| Oct 14 2016 |
672 |
264.74 |
| Oct 14 2016 |
2030 |
315.71 |
| Oct 14 2016 |
634 |
267.18 |
| Oct 07 2016 |
2037 |
315.71 |
| Oct 07 2016 |
762 |
272.2 |
| Oct 07 2016 |
672 |
264.74 |
| Oct 07 2016 |
635 |
267.18 |
| Sep 30 2016 |
691 |
264.74 |
| Sep 30 2016 |
762 |
272.2 |
| Sep 30 2016 |
2036 |
315.71 |
| Sep 30 2016 |
634 |
267.18 |
| Sep 23 2016 |
691 |
264.74 |
| Sep 23 2016 |
762 |
272.2 |
| Sep 23 2016 |
2028 |
315.71 |
| Sep 23 2016 |
633 |
267.18 |
| Sep 16 2016 |
692 |
264.74 |
| Sep 16 2016 |
772 |
272.2 |
| Sep 16 2016 |
2029 |
315.71 |
| Sep 16 2016 |
649 |
267.18 |
| Sep 09 2016 |
719 |
264.74 |
| Sep 09 2016 |
790 |
272.2 |
| Sep 09 2016 |
2062 |
315.71 |
| Sep 09 2016 |
677 |
267.18 |
| Sep 02 2016 |
743 |
264.74 |
| Sep 02 2016 |
815 |
272.2 |
| Sep 02 2016 |
2070 |
315.71 |
| Sep 02 2016 |
688 |
267.18 |
| Aug 26 2016 |
818 |
272.2 |
| Aug 26 2016 |
744 |
264.74 |
| Aug 26 2016 |
1848 |
315.71 |
| Aug 26 2016 |
702 |
267.18 |
| Aug 19 2016 |
1849 |
315.71 |
| Aug 19 2016 |
823 |
272.2 |
| Aug 19 2016 |
755 |
264.74 |
| Aug 19 2016 |
706 |
267.18 |
| Aug 12 2016 |
953 |
264.74 |
| Aug 12 2016 |
834 |
272.2 |
| Aug 12 2016 |
1843 |
315.71 |
| Aug 12 2016 |
1056 |
267.18 |
| Aug 05 2016 |
870 |
272.2 |
| Aug 05 2016 |
957 |
264.74 |
| Aug 05 2016 |
1918 |
315.71 |
| Aug 05 2016 |
1136 |
267.18 |
| Jul 29 2016 |
1831 |
315.71 |
| Jul 29 2016 |
945 |
264.74 |
| Jul 29 2016 |
872 |
272.2 |
| Jul 29 2016 |
1122 |
267.18 |
| Jul 22 2016 |
1903 |
315.71 |
| Jul 22 2016 |
990 |
264.74 |
| Jul 22 2016 |
618 |
258.89 |
| Jul 22 2016 |
1038 |
262.9 |
| Jun 22 2016 |
1518 |
303.97 |
| Jun 22 2016 |
637 |
256.68 |
| Jun 22 2016 |
1011 |
264.74 |
| Jun 22 2016 |
1164 |
259.46 |
| Jun 15 2016 |
1561 |
303.97 |
| Jun 15 2016 |
471 |
246.12 |
| Jun 15 2016 |
1027 |
264.74 |
| Jun 15 2016 |
1088 |
255.71 |
| Jun 08 2016 |
412 |
241.53 |
| Jun 08 2016 |
1035 |
264.74 |
| Jun 08 2016 |
1523 |
303.97 |
| Jun 08 2016 |
1083 |
256.2 |
| Jun 01 2016 |
903 |
253.37 |
| Jun 01 2016 |
424 |
241.53 |
| Jun 01 2016 |
824 |
280.87 |
| Jun 01 2016 |
1164 |
255.52 |
| May 25 2016 |
446 |
241.53 |
| May 25 2016 |
917 |
253.37 |
| May 25 2016 |
868 |
282.24 |
| May 25 2016 |
1193 |
255.52 |
| May 18 2016 |
914 |
253.37 |
| May 18 2016 |
432 |
241.53 |
| May 18 2016 |
875 |
282.24 |
| May 18 2016 |
1195 |
255.52 |
| May 11 2016 |
1057 |
289.1 |
| May 11 2016 |
384 |
237.87 |
| May 11 2016 |
838 |
241.53 |
| May 04 2016 |
343 |
235.33 |
| May 04 2016 |
1045 |
289.1 |
| May 04 2016 |
806 |
240.72 |
| Apr 27 2016 |
367 |
235.33 |
| Apr 27 2016 |
754 |
275.36 |
| Apr 27 2016 |
841 |
240.72 |
| Apr 20 2016 |
794 |
275.36 |
| Apr 20 2016 |
439 |
235.33 |
| Apr 20 2016 |
904 |
240.72 |
| Apr 13 2016 |
431 |
235.33 |
| Apr 13 2016 |
828 |
275.36 |
| Apr 13 2016 |
907 |
240.72 |
| Apr 06 2016 |
822 |
273.83 |
| Apr 06 2016 |
438 |
235.33 |
| Apr 06 2016 |
913 |
240.72 |
| Mar 30 2016 |
817 |
273.83 |
| Mar 30 2016 |
436 |
235.33 |
| Mar 30 2016 |
906 |
240.72 |
| Mar 23 2016 |
413 |
233.78 |
| Mar 23 2016 |
850 |
273.83 |
| Mar 23 2016 |
785 |
233.78 |
| Mar 16 2016 |
394 |
233.78 |
| Mar 16 2016 |
855 |
273.83 |
| Mar 16 2016 |
764 |
233.78 |
| Mar 09 2016 |
399 |
233.78 |
| Mar 09 2016 |
877 |
273.83 |
| Mar 09 2016 |
775 |
233.78 |
| Mar 02 2016 |
872 |
273.83 |
| Mar 02 2016 |
394 |
233.78 |
| Mar 02 2016 |
765 |
233.78 |
| Feb 24 2016 |
397 |
233.78 |
| Feb 24 2016 |
874 |
273.83 |
| Feb 24 2016 |
775 |
233.78 |
| Feb 17 2016 |
397 |
233.78 |
| Feb 17 2016 |
889 |
273.83 |
| Feb 17 2016 |
777 |
233.78 |
| Feb 10 2016 |
903 |
273.83 |
| Feb 10 2016 |
400 |
233.78 |
| Feb 10 2016 |
781 |
233.78 |
| Feb 03 2016 |
399 |
233.78 |
| Feb 03 2016 |
909 |
273.83 |
| Feb 03 2016 |
780 |
233.78 |
| Jan 27 2016 |
402 |
233.78 |
| Jan 27 2016 |
924 |
273.83 |
| Jan 27 2016 |
782 |
233.78 |
| Jan 20 2016 |
402 |
233.78 |
| Jan 20 2016 |
928 |
273.83 |
| Jan 20 2016 |
783 |
233.78 |
| Jan 13 2016 |
928 |
273.83 |
| Jan 13 2016 |
402 |
233.78 |
| Jan 13 2016 |
783 |
233.78 |
| Jan 06 2016 |
402 |
233.78 |
| Jan 06 2016 |
928 |
273.83 |
| Jan 06 2016 |
783 |
233.78 |
| Dec 30 2015 |
400 |
233.78 |
| Dec 30 2015 |
928 |
273.83 |
| Dec 30 2015 |
782 |
233.78 |
| Dec 23 2015 |
400 |
233.78 |
| Dec 23 2015 |
928 |
273.83 |
| Dec 23 2015 |
782 |
233.78 |
| Dec 16 2015 |
400 |
233.78 |
| Dec 16 2015 |
928 |
273.83 |
| Dec 16 2015 |
782 |
233.78 |
| Dec 09 2015 |
401 |
233.78 |
| Dec 09 2015 |
928 |
273.83 |
| Dec 09 2015 |
783 |
233.78 |
| Dec 02 2015 |
401 |
233.78 |
| Dec 02 2015 |
928 |
273.83 |
| Dec 02 2015 |
783 |
233.78 |
| Nov 25 2015 |
928 |
273.83 |
| Nov 25 2015 |
401 |
233.78 |
| Nov 25 2015 |
783 |
233.78 |
| Nov 18 2015 |
401 |
233.78 |
| Nov 18 2015 |
928 |
273.83 |
| Nov 18 2015 |
783 |
233.78 |
| Nov 11 2015 |
401 |
233.78 |
| Nov 11 2015 |
929 |
273.83 |
| Nov 11 2015 |
783 |
233.78 |
| Nov 04 2015 |
929 |
273.83 |
| Nov 04 2015 |
401 |
233.78 |
| Nov 04 2015 |
783 |
233.78 |
| Oct 28 2015 |
401 |
233.78 |
| Oct 28 2015 |
929 |
273.83 |
| Oct 28 2015 |
782 |
233.78 |
| Oct 21 2015 |
928 |
273.83 |
| Oct 21 2015 |
402 |
233.78 |
| Oct 21 2015 |
783 |
233.78 |
| Oct 14 2015 |
929 |
273.83 |
| Oct 14 2015 |
402 |
233.78 |
| Oct 14 2015 |
783 |
233.78 |
| Oct 07 2015 |
402 |
233.78 |
| Oct 07 2015 |
926 |
273.83 |
| Oct 07 2015 |
782 |
233.78 |
| Sep 30 2015 |
402 |
233.78 |
| Sep 30 2015 |
927 |
273.83 |
| Sep 30 2015 |
784 |
233.78 |
| Sep 23 2015 |
403 |
233.78 |
| Sep 23 2015 |
924 |
273.83 |
| Sep 23 2015 |
784 |
233.78 |
| Sep 16 2015 |
918 |
273.83 |
| Sep 16 2015 |
410 |
233.78 |
| Sep 16 2015 |
788 |
233.78 |
| Sep 09 2015 |
411 |
233.78 |
| Sep 09 2015 |
917 |
273.83 |
| Sep 09 2015 |
791 |
233.78 |
| Sep 02 2015 |
406 |
233.78 |
| Sep 02 2015 |
934 |
273.83 |
| Sep 02 2015 |
776 |
233.78 |
| Aug 26 2015 |
965 |
273.83 |
| Aug 26 2015 |
406 |
233.78 |
| Aug 26 2015 |
774 |
233.78 |
| Aug 19 2015 |
404 |
233.78 |
| Aug 19 2015 |
998 |
273.83 |
| Aug 19 2015 |
770 |
233.78 |
| Aug 12 2015 |
408 |
233.78 |
| Aug 12 2015 |
939 |
273.83 |
| Aug 12 2015 |
734 |
233.78 |
| Aug 05 2015 |
406 |
233.78 |
| Aug 05 2015 |
954 |
273.83 |
| Aug 05 2015 |
749 |
233.78 |
| Jul 29 2015 |
954 |
273.83 |
| Jul 29 2015 |
411 |
233.78 |
| Jul 29 2015 |
746 |
233.78 |
| Jul 22 2015 |
402 |
233.78 |
| Jul 22 2015 |
959 |
273.47 |
| Jul 22 2015 |
743 |
233.78 |
| Jul 15 2015 |
427 |
233.78 |
| Jul 15 2015 |
1033 |
273.47 |
| Jul 15 2015 |
767 |
233.78 |
| Jul 08 2015 |
475 |
235.93 |
| Jul 08 2015 |
1037 |
273.47 |
| Jul 08 2015 |
858 |
235.93 |
| Jul 01 2015 |
489 |
235.93 |
| Jul 01 2015 |
1053 |
273.47 |
| Jul 01 2015 |
876 |
235.93 |
| Jun 24 2015 |
403 |
230.06 |
| Jun 24 2015 |
2707 |
309.56 |
| Jun 24 2015 |
853 |
235.23 |
| Jun 17 2015 |
401 |
229.64 |
| Jun 17 2015 |
2671 |
309.56 |
| Jun 17 2015 |
837 |
233.22 |
| Jun 10 2015 |
2681 |
309.56 |
| Jun 10 2015 |
418 |
229.64 |
| Jun 10 2015 |
804 |
233.22 |
| Jun 03 2015 |
422 |
229.39 |
| Jun 03 2015 |
3428 |
321.18 |
| Jun 03 2015 |
775 |
229.64 |
| May 27 2015 |
414 |
229.39 |
| May 27 2015 |
3415 |
321.18 |
| May 27 2015 |
732 |
229.64 |
| May 20 2015 |
3443 |
321.18 |
| May 20 2015 |
425 |
229.39 |
| May 20 2015 |
721 |
229.64 |
| May 13 2015 |
423 |
229.39 |
| May 13 2015 |
3484 |
321.18 |
| May 13 2015 |
723 |
229.64 |
| May 06 2015 |
3430 |
321.18 |
| May 06 2015 |
322 |
229.39 |
| May 06 2015 |
628 |
229.64 |
| Apr 29 2015 |
350 |
229.39 |
| Apr 29 2015 |
3512 |
321.18 |
| Apr 29 2015 |
666 |
229.64 |
| Apr 22 2015 |
3541 |
321.18 |
| Apr 22 2015 |
362 |
229.71 |
| Apr 22 2015 |
691 |
230.51 |
| Apr 15 2015 |
376 |
229.71 |
| Apr 15 2015 |
3569 |
321.18 |
| Apr 15 2015 |
729 |
230.51 |
| Apr 08 2015 |
3570 |
321.18 |
| Apr 08 2015 |
384 |
229.71 |
| Apr 08 2015 |
741 |
230.51 |
| Apr 01 2015 |
400 |
229.71 |
| Apr 01 2015 |
3624 |
321.18 |
| Apr 01 2015 |
764 |
230.51 |
| Mar 25 2015 |
385 |
229.71 |
| Mar 25 2015 |
3474 |
321.18 |
| Mar 25 2015 |
742 |
230.51 |
| Mar 18 2015 |
387 |
229.71 |
| Mar 18 2015 |
3402 |
321.18 |
| Mar 18 2015 |
755 |
230.51 |
| Mar 11 2015 |
3482 |
321.18 |
| Mar 11 2015 |
394 |
229.71 |
| Mar 11 2015 |
860 |
230.51 |
| Mar 04 2015 |
403 |
229.71 |
| Mar 04 2015 |
3549 |
321.18 |
| Mar 04 2015 |
867 |
230.51 |
| Feb 25 2015 |
3571 |
321.18 |
| Feb 25 2015 |
406 |
229.71 |
| Feb 25 2015 |
873 |
230.51 |
| Feb 18 2015 |
3672 |
321.18 |
| Feb 18 2015 |
414 |
229.71 |
| Feb 18 2015 |
885 |
230.51 |
| Feb 11 2015 |
3691 |
321.18 |
| Feb 11 2015 |
419 |
229.71 |
| Feb 11 2015 |
890 |
230.51 |
| Feb 04 2015 |
418 |
229.71 |
| Feb 04 2015 |
3715 |
321.18 |
| Feb 04 2015 |
888 |
230.51 |
| Jan 28 2015 |
419 |
229.71 |
| Jan 28 2015 |
3717 |
321.18 |
| Jan 28 2015 |
886 |
230.51 |
| Jan 21 2015 |
421 |
229.71 |
| Jan 21 2015 |
3730 |
321.18 |
| Jan 21 2015 |
891 |
230.51 |
| Jan 14 2015 |
3733 |
321.18 |
| Jan 14 2015 |
423 |
229.71 |
| Jan 14 2015 |
892 |
230.51 |
| Jan 07 2015 |
3733 |
321.18 |
| Jan 07 2015 |
427 |
229.71 |
| Jan 07 2015 |
895 |
230.51 |
| Dec 31 2014 |
427 |
229.71 |
| Dec 31 2014 |
3733 |
321.18 |
| Dec 31 2014 |
896 |
230.51 |
| Dec 24 2014 |
3733 |
321.18 |
| Dec 24 2014 |
427 |
229.71 |
| Dec 24 2014 |
896 |
230.51 |
| Dec 17 2014 |
427 |
229.71 |
| Dec 17 2014 |
3733 |
321.18 |
| Dec 17 2014 |
896 |
230.51 |
| Dec 10 2014 |
427 |
229.71 |
| Dec 10 2014 |
3733 |
321.18 |
| Dec 10 2014 |
896 |
230.51 |
| Dec 03 2014 |
427 |
229.71 |
| Dec 03 2014 |
3733 |
321.18 |
| Dec 03 2014 |
896 |
230.51 |
| Nov 26 2014 |
3733 |
321.18 |
| Nov 26 2014 |
427 |
229.71 |
| Nov 26 2014 |
896 |
230.51 |
| Nov 19 2014 |
427 |
229.71 |
| Nov 19 2014 |
3733 |
321.18 |
| Nov 19 2014 |
896 |
230.51 |
| Nov 12 2014 |
427 |
229.71 |
| Nov 12 2014 |
3733 |
321.18 |
| Nov 12 2014 |
896 |
230.51 |
| Nov 05 2014 |
3733 |
321.18 |
| Nov 05 2014 |
427 |
229.71 |
| Nov 05 2014 |
896 |
230.51 |
| Oct 29 2014 |
3733 |
321.18 |
| Oct 29 2014 |
427 |
229.71 |
| Oct 29 2014 |
896 |
230.51 |
| Oct 22 2014 |
427 |
229.71 |
| Oct 22 2014 |
3733 |
321.18 |
| Oct 22 2014 |
908 |
230.51 |
| Oct 15 2014 |
3729 |
321.18 |
| Oct 15 2014 |
427 |
229.71 |
| Oct 15 2014 |
909 |
230.51 |
| Oct 08 2014 |
3737 |
321.18 |
| Oct 08 2014 |
427 |
229.71 |
| Oct 08 2014 |
912 |
230.51 |
| Oct 01 2014 |
429 |
229.71 |
| Oct 01 2014 |
3738 |
321.18 |
| Oct 01 2014 |
911 |
230.51 |
| Sep 24 2014 |
427 |
229.71 |
| Sep 24 2014 |
3743 |
321.18 |
| Sep 24 2014 |
909 |
230.51 |
| Sep 17 2014 |
3729 |
321.18 |
| Sep 17 2014 |
431 |
229.71 |
| Sep 17 2014 |
913 |
230.51 |
| Sep 10 2014 |
427 |
229.71 |
| Sep 10 2014 |
3740 |
321.18 |
| Sep 10 2014 |
918 |
230.51 |
| Sep 03 2014 |
443 |
229.71 |
| Sep 03 2014 |
3745 |
321.18 |
| Sep 03 2014 |
927 |
230.51 |
| Aug 27 2014 |
453 |
229.71 |
| Aug 27 2014 |
3707 |
321.18 |
| Aug 27 2014 |
946 |
230.51 |
| Aug 20 2014 |
7295 |
369.62 |
| Aug 20 2014 |
465 |
229.71 |
| Aug 20 2014 |
953 |
230.51 |
| Aug 13 2014 |
465 |
229.71 |
| Aug 13 2014 |
7288 |
369.62 |
| Aug 13 2014 |
917 |
230.51 |
| Aug 06 2014 |
474 |
229.71 |
| Aug 06 2014 |
7397 |
369.62 |
| Aug 06 2014 |
918 |
230.51 |
| Jul 30 2014 |
7406 |
369.62 |
| Jul 30 2014 |
473 |
229.71 |
| Jul 30 2014 |
928 |
230.51 |
| Jul 23 2014 |
508 |
230.51 |
| Jul 23 2014 |
4003 |
324.2 |
| Jul 23 2014 |
938 |
230.51 |
| Jul 16 2014 |
487 |
230.51 |
| Jul 16 2014 |
4031 |
324.2 |
| Jul 16 2014 |
913 |
230.51 |
| Jul 09 2014 |
507 |
230.51 |
| Jul 09 2014 |
4044 |
324.2 |
| Jul 09 2014 |
918 |
230.51 |
| Jul 02 2014 |
553 |
232.72 |
| Jul 02 2014 |
4102 |
324.2 |
| Jul 02 2014 |
1013 |
232.72 |
| Jun 25 2014 |
640 |
235.44 |
| Jun 25 2014 |
1420 |
265.23 |
| Jun 25 2014 |
1238 |
239.3 |
| Jun 18 2014 |
492 |
228.7 |
| Jun 18 2014 |
1431 |
265.23 |
| Jun 18 2014 |
1001 |
231.82 |
| Jun 11 2014 |
1453 |
265.23 |
| Jun 11 2014 |
517 |
228.7 |
| Jun 11 2014 |
1027 |
231.82 |
| Jun 04 2014 |
559 |
228.7 |
| Jun 04 2014 |
1463 |
265.23 |
| Jun 04 2014 |
1053 |
231.82 |
| May 28 2014 |
434 |
220.58 |
| May 28 2014 |
1494 |
265.23 |
| May 28 2014 |
828 |
223.6 |
| May 21 2014 |
1495 |
265.23 |
| May 21 2014 |
425 |
218.91 |
| May 21 2014 |
828 |
223.6 |
| May 14 2014 |
1516 |
265.23 |
| May 14 2014 |
435 |
218.91 |
| May 14 2014 |
850 |
223.6 |
| May 07 2014 |
413 |
218.91 |
| May 07 2014 |
1504 |
265.23 |
| May 07 2014 |
852 |
223.6 |
| Apr 30 2014 |
1611 |
265.23 |
| Apr 30 2014 |
473 |
218.91 |
| Apr 30 2014 |
926 |
223.6 |
| Apr 23 2014 |
1686 |
265.23 |
| Apr 23 2014 |
495 |
218.91 |
| Apr 23 2014 |
955 |
223.6 |
| Apr 16 2014 |
504 |
218.91 |
| Apr 16 2014 |
1680 |
265.23 |
| Apr 16 2014 |
985 |
223.6 |
| Apr 09 2014 |
516 |
218.91 |
| Apr 09 2014 |
1765 |
265.23 |
| Apr 09 2014 |
1008 |
223.6 |
| Apr 02 2014 |
1784 |
265.23 |
| Apr 02 2014 |
535 |
218.91 |
| Apr 02 2014 |
933 |
223.6 |
| Mar 26 2014 |
563 |
218.91 |
| Mar 26 2014 |
1773 |
265.23 |
| Mar 26 2014 |
963 |
223.6 |
| Mar 19 2014 |
592 |
218.91 |
| Mar 19 2014 |
1777 |
265.23 |
| Mar 19 2014 |
977 |
223.6 |
| Mar 12 2014 |
593 |
218.91 |
| Mar 12 2014 |
1818 |
265.23 |
| Mar 12 2014 |
1005 |
223.6 |
| Mar 05 2014 |
1823 |
265.23 |
| Mar 05 2014 |
621 |
218.91 |
| Mar 05 2014 |
1041 |
223.6 |
| Feb 26 2014 |
637 |
218.91 |
| Feb 26 2014 |
1862 |
265.23 |
| Feb 26 2014 |
1060 |
223.6 |
| Feb 19 2014 |
651 |
218.91 |
| Feb 19 2014 |
1895 |
265.23 |
| Feb 19 2014 |
1072 |
223.6 |
| Feb 12 2014 |
1897 |
265.23 |
| Feb 12 2014 |
658 |
218.91 |
| Feb 12 2014 |
1077 |
223.6 |
| Feb 05 2014 |
676 |
218.91 |
| Feb 05 2014 |
1933 |
265.23 |
| Feb 05 2014 |
1097 |
223.6 |
| Jan 29 2014 |
695 |
218.91 |
| Jan 29 2014 |
1933 |
265.23 |
| Jan 29 2014 |
1110 |
223.6 |
| Jan 22 2014 |
702 |
218.91 |
| Jan 22 2014 |
1929 |
265.23 |
| Jan 22 2014 |
1114 |
223.6 |
| Jan 15 2014 |
702 |
218.91 |
| Jan 15 2014 |
1929 |
265.23 |
| Jan 15 2014 |
1114 |
223.6 |
| Jan 08 2014 |
705 |
218.91 |
| Jan 08 2014 |
1929 |
265.23 |
| Jan 08 2014 |
1114 |
223.6 |
| Jan 01 2014 |
707 |
218.91 |
| Jan 01 2014 |
1929 |
265.23 |
| Jan 01 2014 |
1115 |
223.6 |
| Dec 25 2013 |
1929 |
265.23 |
| Dec 25 2013 |
707 |
218.91 |
| Dec 25 2013 |
1115 |
223.6 |
| Dec 18 2013 |
707 |
218.91 |
| Dec 18 2013 |
1929 |
265.23 |
| Dec 18 2013 |
1115 |
223.6 |
| Dec 11 2013 |
707 |
218.91 |
| Dec 11 2013 |
1929 |
265.23 |
| Dec 11 2013 |
1115 |
223.6 |
| Dec 04 2013 |
1929 |
265.23 |
| Dec 04 2013 |
707 |
218.91 |
| Dec 04 2013 |
1115 |
223.6 |
| Nov 27 2013 |
1929 |
265.23 |
| Nov 27 2013 |
707 |
218.91 |
| Nov 27 2013 |
1115 |
223.6 |
| Nov 20 2013 |
707 |
218.91 |
| Nov 20 2013 |
1929 |
265.23 |
| Nov 20 2013 |
1115 |
223.6 |
| Nov 13 2013 |
1929 |
265.23 |
| Nov 13 2013 |
707 |
218.91 |
| Nov 13 2013 |
1115 |
223.6 |
| Nov 06 2013 |
1929 |
265.23 |
| Nov 06 2013 |
707 |
218.91 |
| Nov 06 2013 |
1115 |
223.6 |
| Oct 30 2013 |
707 |
218.91 |
| Oct 30 2013 |
1929 |
265.23 |
| Oct 30 2013 |
1115 |
223.6 |
| Oct 23 2013 |
707 |
218.91 |
| Oct 23 2013 |
1928 |
265.23 |
| Oct 23 2013 |
1115 |
223.6 |
| Oct 16 2013 |
1931 |
265.23 |
| Oct 16 2013 |
708 |
218.91 |
| Oct 16 2013 |
1115 |
223.6 |
| Oct 09 2013 |
718 |
218.91 |
| Oct 09 2013 |
1930 |
265.23 |
| Oct 09 2013 |
1121 |
223.6 |
| Oct 02 2013 |
718 |
218.91 |
| Oct 02 2013 |
1931 |
265.23 |
| Oct 02 2013 |
1126 |
223.6 |
| Sep 25 2013 |
727 |
218.91 |
| Sep 25 2013 |
1929 |
265.23 |
| Sep 25 2013 |
1129 |
223.6 |
| Sep 18 2013 |
1917 |
265.23 |
| Sep 18 2013 |
732 |
218.91 |
| Sep 18 2013 |
1123 |
223.6 |
| Sep 11 2013 |
735 |
218.91 |
| Sep 11 2013 |
1937 |
265.23 |
| Sep 11 2013 |
1153 |
223.6 |
| Sep 04 2013 |
734 |
218.91 |
| Sep 04 2013 |
1533 |
251.69 |
| Sep 04 2013 |
1056 |
220.58 |
| Aug 28 2013 |
1548 |
251.69 |
| Aug 28 2013 |
731 |
218.91 |
| Aug 28 2013 |
1084 |
220.58 |
| Aug 21 2013 |
754 |
218.91 |
| Aug 21 2013 |
1557 |
251.69 |
| Aug 21 2013 |
1113 |
220.58 |
| Aug 14 2013 |
764 |
218.91 |
| Aug 14 2013 |
1555 |
251.69 |
| Aug 14 2013 |
1095 |
220.58 |
| Aug 07 2013 |
798 |
218.91 |
| Aug 07 2013 |
1557 |
251.69 |
| Aug 07 2013 |
1119 |
220.58 |
| Jul 31 2013 |
811 |
218.91 |
| Jul 31 2013 |
1607 |
251.69 |
| Jul 31 2013 |
1136 |
220.58 |
| Jul 24 2013 |
969 |
223.53 |
| Jul 24 2013 |
1260 |
223.53 |
| Jul 17 2013 |
971 |
223.53 |
| Jul 17 2013 |
1263 |
223.53 |
| Jul 10 2013 |
987 |
223.53 |
| Jul 10 2013 |
1285 |
223.53 |
| Jul 03 2013 |
1010 |
223.53 |
| Jul 03 2013 |
1291 |
223.53 |
| Jun 26 2013 |
1241 |
229.26 |
| Jun 26 2013 |
1555 |
229.26 |
| Jun 19 2013 |
1569 |
247.94 |
| Jun 19 2013 |
1052 |
222.27 |
| Jun 19 2013 |
1306 |
222.27 |
| Jun 12 2013 |
1595 |
247.94 |
| Jun 12 2013 |
1072 |
222.27 |
| Jun 12 2013 |
1376 |
222.27 |
| Jun 05 2013 |
1088 |
222.27 |
| Jun 05 2013 |
1593 |
247.94 |
| Jun 05 2013 |
1373 |
222.27 |
| May 29 2013 |
1544 |
247.94 |
| May 29 2013 |
1091 |
221.58 |
| May 29 2013 |
1370 |
221.58 |
| May 22 2013 |
1605 |
247.94 |
| May 22 2013 |
1181 |
223.19 |
| May 22 2013 |
1482 |
223.19 |
| May 15 2013 |
1221 |
223.19 |
| May 15 2013 |
1799 |
252.56 |
| May 15 2013 |
1526 |
223.19 |
| May 08 2013 |
1224 |
223.19 |
| May 08 2013 |
1789 |
252.56 |
| May 08 2013 |
1518 |
223.19 |
| May 01 2013 |
1880 |
252.56 |
| May 01 2013 |
1294 |
223.19 |
| May 01 2013 |
1598 |
223.19 |
| Apr 24 2013 |
1328 |
223.19 |
| Apr 24 2013 |
1909 |
252.56 |
| Apr 24 2013 |
1669 |
223.19 |
| Apr 17 2013 |
1380 |
223.19 |
| Apr 17 2013 |
1975 |
252.56 |
| Apr 17 2013 |
1732 |
223.19 |
| Apr 10 2013 |
1420 |
223.19 |
| Apr 10 2013 |
2035 |
252.56 |
| Apr 10 2013 |
1798 |
223.19 |
| Apr 03 2013 |
2068 |
252.56 |
| Apr 03 2013 |
1418 |
223.19 |
| Apr 03 2013 |
1836 |
223.19 |
| Mar 27 2013 |
1455 |
223.19 |
| Mar 27 2013 |
2126 |
252.56 |
| Mar 27 2013 |
1871 |
223.19 |
| Mar 20 2013 |
1431 |
223.19 |
| Mar 20 2013 |
2129 |
252.56 |
| Mar 20 2013 |
1911 |
223.19 |
| Mar 13 2013 |
1457 |
252.56 |
| Mar 13 2013 |
1936 |
223.19 |
| Oct 19 2012 |
1402 |
233.23 |
| Oct 19 2012 |
1972 |
252.56 |
| Oct 19 2012 |
2002 |
235.07 |
| Sep 23 2012 |
1974 |
252.03 |
| Sep 23 2012 |
1323 |
231.18 |
| Sep 23 2012 |
2061 |
236.39 |
| Aug 31 2012 |
1295 |
231.18 |
| Aug 31 2012 |
1947 |
252.03 |
| Aug 31 2012 |
2041 |
236.39 |
| Aug 24 2012 |
1940 |
252.03 |
| Aug 24 2012 |
1286 |
231.18 |
| Aug 24 2012 |
2034 |
236.39 |
| Aug 10 2012 |
1300 |
231.18 |
| Aug 10 2012 |
1932 |
252.03 |
| Aug 10 2012 |
2062 |
236.39 |
| Aug 03 2012 |
1923 |
252.03 |
| Aug 03 2012 |
1299 |
231.18 |
| Aug 03 2012 |
2061 |
236.39 |
| Jul 27 2012 |
1911 |
252.03 |
| Jul 27 2012 |
1299 |
231.18 |
| Jul 27 2012 |
2048 |
236.39 |
| Jul 06 2012 |
1291 |
231.18 |
| Jul 06 2012 |
1883 |
252.03 |
| Jul 06 2012 |
2045 |
236.39 |
| Jun 22 2012 |
2011 |
257.17 |
| Jun 22 2012 |
2777 |
257.17 |
| Jun 15 2012 |
1976 |
257.17 |
| Jun 15 2012 |
2928 |
257.17 |
| Jun 08 2012 |
1981 |
257.17 |
| Jun 08 2012 |
2925 |
257.17 |
| Jun 01 2012 |
2050 |
257.17 |
| Jun 01 2012 |
2942 |
257.17 |
