| Aug 24 2023 |
157 |
203.48 |
| Aug 17 2023 |
87 |
169.24 |
| Aug 10 2023 |
87 |
169.24 |
| Aug 03 2023 |
86 |
169.24 |
| Jul 27 2023 |
156 |
181.86 |
| Jul 20 2023 |
148 |
181.86 |
| Jul 13 2023 |
177 |
191.81 |
| Jul 06 2023 |
198 |
200.11 |
| Jun 29 2023 |
195 |
200.11 |
| Jun 22 2023 |
196 |
200.11 |
| Jun 15 2023 |
176 |
200.11 |
| Jun 08 2023 |
177 |
200.11 |
| Jun 01 2023 |
170 |
200.11 |
| May 25 2023 |
163 |
200.11 |
| May 18 2023 |
163 |
200.11 |
| May 11 2023 |
155 |
197.7 |
| May 04 2023 |
152 |
197.7 |
| Apr 27 2023 |
153 |
197.7 |
| Apr 20 2023 |
153 |
197.7 |
| Apr 13 2023 |
150 |
197.7 |
| Apr 06 2023 |
158 |
197.7 |
| Mar 30 2023 |
152 |
197.7 |
| Mar 23 2023 |
152 |
197.7 |
| Mar 16 2023 |
152 |
197.7 |
| Mar 09 2023 |
152 |
197.7 |
| Mar 02 2023 |
152 |
197.7 |
| Feb 23 2023 |
151 |
197.7 |
| Feb 16 2023 |
151 |
197.7 |
| Feb 09 2023 |
151 |
197.7 |
| Feb 02 2023 |
151 |
197.7 |
| Jan 26 2023 |
151 |
197.7 |
| Jan 19 2023 |
151 |
197.7 |
| Jan 12 2023 |
151 |
197.7 |
| Jan 05 2023 |
151 |
197.7 |
| Dec 29 2022 |
151 |
197.7 |
| Dec 22 2022 |
151 |
197.7 |
| Dec 15 2022 |
151 |
197.7 |
| Dec 08 2022 |
152 |
197.7 |
| Dec 01 2022 |
152 |
197.7 |
| Nov 24 2022 |
152 |
197.7 |
| Nov 17 2022 |
152 |
197.7 |
| Nov 10 2022 |
152 |
197.7 |
| Nov 03 2022 |
152 |
197.7 |
| Oct 27 2022 |
152 |
197.7 |
| Oct 20 2022 |
152 |
197.7 |
| Oct 13 2022 |
152 |
197.7 |
| Oct 06 2022 |
152 |
197.7 |
| Sep 29 2022 |
153 |
197.7 |
| Sep 22 2022 |
153 |
197.7 |
| Sep 15 2022 |
153 |
197.7 |
| Sep 08 2022 |
148 |
197.7 |
| Sep 01 2022 |
148 |
197.7 |
| Aug 25 2022 |
148 |
197.7 |
| Aug 18 2022 |
149 |
197.7 |
| Aug 11 2022 |
149 |
197.7 |
| Aug 04 2022 |
149 |
197.7 |
| Jul 28 2022 |
149 |
197.7 |
| Jul 21 2022 |
149 |
197.7 |
| Jul 14 2022 |
149 |
197.7 |
| Jul 07 2022 |
146 |
197.7 |
| Jun 30 2022 |
146 |
197.7 |
| Jun 23 2022 |
144 |
197.7 |
| Jun 16 2022 |
144 |
197.7 |
| Jun 09 2022 |
47 |
197.7 |
| Jun 02 2022 |
87 |
218.04 |
| May 26 2022 |
87 |
218.04 |
| May 19 2022 |
87 |
218.04 |
| May 12 2022 |
87 |
218.04 |
| May 05 2022 |
75 |
218.04 |
| Apr 28 2022 |
75 |
218.04 |
| Apr 21 2022 |
71 |
218.04 |
| Apr 14 2022 |
68 |
218.04 |
| Apr 07 2022 |
68 |
218.04 |
| Mar 31 2022 |
68 |
218.04 |
| Mar 24 2022 |
69 |
218.04 |
| Mar 17 2022 |
68 |
218.04 |
| Mar 10 2022 |
71 |
218.04 |
| Mar 03 2022 |
71 |
218.04 |
| Feb 24 2022 |
69 |
218.04 |
| Feb 17 2022 |
69 |
218.04 |
| Feb 10 2022 |
69 |
218.04 |
| Feb 03 2022 |
69 |
218.04 |
| Jan 27 2022 |
69 |
218.04 |
| Jan 20 2022 |
69 |
218.04 |
| Jan 13 2022 |
69 |
218.04 |
| Jan 06 2022 |
69 |
218.04 |
| Dec 30 2021 |
69 |
218.04 |
| Dec 23 2021 |
69 |
218.04 |
| Dec 16 2021 |
69 |
218.04 |
| Dec 09 2021 |
69 |
218.04 |
| Dec 02 2021 |
69 |
218.04 |
| Nov 25 2021 |
69 |
218.04 |
| Nov 18 2021 |
69 |
218.04 |
| Nov 11 2021 |
69 |
218.04 |
| Nov 04 2021 |
69 |
218.04 |
| Oct 28 2021 |
68 |
218.04 |
| Oct 21 2021 |
68 |
218.04 |
| Oct 14 2021 |
70 |
218.04 |
| Oct 07 2021 |
74 |
218.04 |
| Sep 30 2021 |
74 |
218.04 |
| Sep 23 2021 |
77 |
218.04 |
| Sep 16 2021 |
86 |
218.04 |
| Sep 09 2021 |
88 |
218.04 |
| Sep 02 2021 |
117 |
227.36 |
| Aug 26 2021 |
117 |
227.36 |
| Aug 19 2021 |
128 |
227.36 |
| Aug 12 2021 |
132 |
227.36 |
| Aug 05 2021 |
131 |
227.36 |
| Jul 29 2021 |
158 |
232.42 |
| Jul 22 2021 |
195 |
236.01 |
| Jul 15 2021 |
198 |
236.01 |
| Jul 08 2021 |
204 |
236.01 |
| Jul 01 2021 |
372 |
235.69 |
| Jun 24 2021 |
372 |
235.69 |
| Aug 01 2020 |
85 |
175.08 |
| Jul 01 2020 |
99 |
174.34 |
| Apr 01 2020 |
102 |
163.89 |
| Mar 01 2020 |
102 |
163.89 |
| Feb 01 2020 |
102 |
163.89 |
| Jan 01 2020 |
102 |
163.89 |
| Dec 01 2019 |
101 |
163.89 |
| Nov 01 2019 |
101 |
163.89 |
| Oct 01 2019 |
99 |
163.89 |
| Sep 01 2019 |
100 |
163.89 |
| Aug 01 2019 |
80 |
163.89 |
| Jul 01 2019 |
84 |
163.89 |
| Jun 01 2019 |
86 |
163.89 |
| May 01 2019 |
85 |
163.89 |
| Apr 01 2019 |
72 |
163.89 |
| Mar 01 2019 |
63 |
163.89 |
| Feb 01 2019 |
64 |
163.89 |
| Jan 01 2019 |
62 |
163.89 |
| Dec 01 2018 |
63 |
163.89 |
| Nov 01 2018 |
61 |
163.89 |
| Oct 01 2018 |
61 |
163.89 |
| Sep 01 2018 |
63 |
163.89 |
| Aug 01 2018 |
62 |
163.89 |
| Jul 01 2018 |
58 |
164.67 |
| Jun 01 2018 |
103 |
168.05 |
| Apr 20 2018 |
1823 |
333.14 |
| Apr 20 2018 |
2536 |
333.14 |
| Apr 13 2018 |
2658 |
350.86 |
| Apr 13 2018 |
3638 |
350.86 |
| Apr 06 2018 |
2656 |
350.86 |
| Apr 06 2018 |
3655 |
350.86 |
| Mar 30 2018 |
2677 |
350.86 |
| Mar 30 2018 |
3724 |
350.86 |
| Mar 23 2018 |
2692 |
350.86 |
| Mar 23 2018 |
3781 |
350.86 |
| Mar 16 2018 |
2707 |
350.86 |
| Mar 16 2018 |
3804 |
350.86 |
| Mar 09 2018 |
2698 |
350.86 |
| Mar 09 2018 |
3818 |
350.86 |
| Mar 02 2018 |
2708 |
350.86 |
| Mar 02 2018 |
3969 |
350.86 |
| Feb 23 2018 |
2735 |
350.86 |
| Feb 23 2018 |
4002 |
350.86 |
| Feb 16 2018 |
2735 |
350.86 |
| Feb 16 2018 |
4019 |
350.86 |
| Feb 09 2018 |
2741 |
350.86 |
| Feb 09 2018 |
4016 |
350.86 |
| Feb 02 2018 |
2739 |
350.86 |
| Feb 02 2018 |
4028 |
350.86 |
| Jan 26 2018 |
2743 |
350.86 |
| Jan 26 2018 |
4026 |
350.86 |
| Jan 19 2018 |
2743 |
350.86 |
| Jan 19 2018 |
4027 |
350.86 |
| Jan 12 2018 |
2751 |
350.86 |
| Jan 12 2018 |
4042 |
350.86 |
| Jan 05 2018 |
2753 |
350.86 |
| Jan 05 2018 |
4047 |
350.86 |
| Dec 29 2017 |
2753 |
350.86 |
| Dec 29 2017 |
4047 |
350.86 |
| Dec 22 2017 |
2753 |
350.86 |
| Dec 22 2017 |
4047 |
350.86 |
| Dec 15 2017 |
2754 |
350.86 |
| Dec 15 2017 |
4046 |
350.86 |
| Dec 08 2017 |
2754 |
350.86 |
| Dec 08 2017 |
4046 |
350.86 |
| Dec 01 2017 |
2754 |
350.86 |
| Dec 01 2017 |
4046 |
350.86 |
| Nov 24 2017 |
2754 |
350.86 |
| Nov 24 2017 |
4046 |
350.86 |
| Nov 17 2017 |
2754 |
350.86 |
| Nov 17 2017 |
4046 |
350.86 |
| Nov 10 2017 |
2754 |
350.86 |
| Nov 10 2017 |
4052 |
350.86 |
| Nov 03 2017 |
2754 |
350.86 |
| Nov 03 2017 |
4052 |
350.86 |
| Oct 27 2017 |
2754 |
350.86 |
| Oct 27 2017 |
4075 |
350.86 |
| Oct 20 2017 |
2762 |
350.86 |
| Oct 20 2017 |
4068 |
350.86 |
| Oct 13 2017 |
2762 |
350.86 |
| Oct 13 2017 |
4080 |
350.86 |
| Oct 06 2017 |
2759 |
350.86 |
| Oct 06 2017 |
4077 |
350.86 |
| Sep 29 2017 |
2760 |
350.86 |
| Sep 29 2017 |
4039 |
350.86 |
| Sep 22 2017 |
2758 |
350.86 |
| Sep 22 2017 |
4075 |
350.86 |
| Sep 15 2017 |
2791 |
350.86 |
| Sep 15 2017 |
4116 |
350.86 |
| Sep 08 2017 |
2815 |
350.86 |
| Sep 08 2017 |
4202 |
350.86 |
| Sep 01 2017 |
2854 |
350.86 |
| Sep 01 2017 |
4190 |
350.86 |
| Aug 25 2017 |
2866 |
350.86 |
| Aug 25 2017 |
4505 |
350.86 |
| Aug 18 2017 |
2894 |
350.86 |
| Aug 18 2017 |
4547 |
350.86 |
| Aug 11 2017 |
2490 |
343.65 |
| Aug 11 2017 |
3121 |
349.59 |
| Aug 11 2017 |
3342 |
332.6 |
| Aug 04 2017 |
2537 |
343.65 |
| Aug 04 2017 |
2304 |
332.6 |
| Aug 04 2017 |
2916 |
325.26 |
| Jul 28 2017 |
2551 |
343.65 |
| Jul 28 2017 |
2333 |
332.6 |
| Jul 28 2017 |
2952 |
325.26 |
| Jul 21 2017 |
2385 |
332.6 |
| Jul 21 2017 |
2615 |
343.65 |
| Jul 21 2017 |
3037 |
325.26 |
| Jul 14 2017 |
2660 |
343.65 |
| Jul 14 2017 |
2399 |
332.6 |
| Jul 14 2017 |
3045 |
325.26 |
| Jul 07 2017 |
2695 |
343.65 |
| Jul 07 2017 |
2406 |
332.6 |
| Jul 07 2017 |
3075 |
325.26 |
| Jun 30 2017 |
2431 |
332.6 |
| Jun 30 2017 |
2706 |
343.65 |
| Jun 30 2017 |
3081 |
325.26 |
| Jun 23 2017 |
2530 |
332.6 |
| Jun 23 2017 |
1063 |
291.54 |
| Jun 23 2017 |
1268 |
291.54 |
| Jun 16 2017 |
880 |
283.03 |
| Jun 16 2017 |
2517 |
332.6 |
| Jun 16 2017 |
1305 |
291.54 |
| Jun 09 2017 |
2370 |
332.6 |
| Jun 09 2017 |
912 |
283.03 |
| Jun 09 2017 |
1185 |
291.54 |
| Jun 02 2017 |
2526 |
332.6 |
| Jun 02 2017 |
923 |
283.03 |
| Jun 02 2017 |
1277 |
291.54 |
| May 26 2017 |
939 |
283.03 |
| May 26 2017 |
2008 |
321.44 |
| May 26 2017 |
1302 |
291.54 |
| May 19 2017 |
928 |
283.03 |
| May 19 2017 |
2050 |
321.44 |
| May 19 2017 |
1306 |
291.54 |
| May 12 2017 |
2066 |
321.44 |
| May 12 2017 |
954 |
283.03 |
| May 12 2017 |
1291 |
291.54 |
| May 05 2017 |
968 |
283.03 |
| May 05 2017 |
2072 |
321.44 |
| May 05 2017 |
1345 |
291.54 |
| Apr 28 2017 |
732 |
274.43 |
| Apr 28 2017 |
2093 |
321.44 |
| Apr 28 2017 |
1031 |
283.03 |
| Apr 21 2017 |
768 |
274.43 |
| Apr 21 2017 |
2141 |
321.44 |
| Apr 21 2017 |
1057 |
283.03 |
| Apr 14 2017 |
2195 |
321.44 |
| Apr 14 2017 |
781 |
274.43 |
| Apr 14 2017 |
821 |
274.43 |
| Apr 07 2017 |
814 |
274.43 |
| Apr 07 2017 |
2182 |
321.44 |
| Apr 07 2017 |
729 |
274.43 |
| Mar 31 2017 |
837 |
274.43 |
| Mar 31 2017 |
2211 |
321.44 |
| Mar 31 2017 |
750 |
274.43 |
| Mar 24 2017 |
2173 |
321.44 |
| Mar 24 2017 |
826 |
274.43 |
| Mar 24 2017 |
748 |
274.43 |
| Mar 17 2017 |
840 |
274.43 |
| Mar 17 2017 |
2210 |
321.44 |
| Mar 17 2017 |
749 |
274.43 |
| Mar 10 2017 |
851 |
274.43 |
| Mar 10 2017 |
2213 |
321.44 |
| Mar 10 2017 |
762 |
274.43 |
| Mar 03 2017 |
841 |
274.43 |
| Mar 03 2017 |
2223 |
321.44 |
| Mar 03 2017 |
773 |
274.43 |
| Feb 24 2017 |
862 |
274.43 |
| Feb 24 2017 |
2261 |
321.44 |
| Feb 24 2017 |
791 |
274.43 |
| Feb 17 2017 |
820 |
274.43 |
| Feb 17 2017 |
2264 |
321.44 |
| Feb 17 2017 |
803 |
274.43 |
| Feb 10 2017 |
823 |
274.43 |
| Feb 10 2017 |
2293 |
321.44 |
| Feb 10 2017 |
808 |
274.43 |
| Feb 03 2017 |
2309 |
321.44 |
| Feb 03 2017 |
821 |
274.43 |
| Feb 03 2017 |
811 |
274.43 |
| Jan 27 2017 |
822 |
274.43 |
| Jan 27 2017 |
2314 |
321.44 |
| Jan 27 2017 |
813 |
274.43 |
| Jan 20 2017 |
820 |
274.43 |
| Jan 20 2017 |
2321 |
321.44 |
| Jan 20 2017 |
814 |
274.43 |
| Jan 13 2017 |
2326 |
321.44 |
| Jan 13 2017 |
820 |
274.43 |
| Jan 13 2017 |
814 |
274.43 |
| Jan 06 2017 |
2326 |
321.44 |
| Jan 06 2017 |
821 |
274.43 |
| Jan 06 2017 |
811 |
274.43 |
| Dec 30 2016 |
823 |
274.43 |
| Dec 30 2016 |
2326 |
321.44 |
| Dec 30 2016 |
812 |
274.43 |
| Dec 23 2016 |
2326 |
321.44 |
| Dec 23 2016 |
823 |
274.43 |
| Dec 23 2016 |
812 |
274.43 |
| Dec 16 2016 |
2326 |
321.44 |
| Dec 16 2016 |
823 |
274.43 |
| Dec 16 2016 |
812 |
274.43 |
| Dec 09 2016 |
823 |
274.43 |
| Dec 09 2016 |
2326 |
321.44 |
| Dec 09 2016 |
812 |
274.43 |
| Dec 02 2016 |
823 |
274.43 |
| Dec 02 2016 |
2326 |
321.44 |
| Dec 02 2016 |
812 |
274.43 |
| Nov 25 2016 |
2326 |
321.44 |
| Nov 25 2016 |
822 |
274.43 |
| Nov 25 2016 |
812 |
274.43 |
| Nov 18 2016 |
822 |
274.43 |
| Nov 18 2016 |
2326 |
321.44 |
| Nov 18 2016 |
812 |
274.43 |
| Nov 11 2016 |
822 |
274.43 |
| Nov 11 2016 |
2325 |
321.44 |
| Nov 11 2016 |
813 |
274.43 |
| Nov 04 2016 |
822 |
274.43 |
| Nov 04 2016 |
2325 |
321.44 |
| Nov 04 2016 |
813 |
274.43 |
| Oct 28 2016 |
2321 |
321.44 |
| Oct 28 2016 |
822 |
274.43 |
| Oct 28 2016 |
812 |
274.43 |
| Oct 21 2016 |
829 |
274.43 |
| Oct 21 2016 |
2327 |
321.44 |
| Oct 21 2016 |
815 |
274.43 |
| Oct 14 2016 |
830 |
274.43 |
| Oct 14 2016 |
2330 |
321.44 |
| Oct 14 2016 |
815 |
274.43 |
| Oct 07 2016 |
2341 |
321.44 |
| Oct 07 2016 |
830 |
274.43 |
| Oct 07 2016 |
816 |
274.43 |
| Sep 30 2016 |
830 |
274.43 |
| Sep 30 2016 |
2341 |
321.44 |
| Sep 30 2016 |
815 |
274.43 |
| Sep 23 2016 |
829 |
274.43 |
| Sep 23 2016 |
2325 |
321.44 |
| Sep 23 2016 |
812 |
274.43 |
| Sep 16 2016 |
840 |
274.43 |
| Sep 16 2016 |
2324 |
321.44 |
| Sep 16 2016 |
828 |
274.43 |
| Sep 09 2016 |
856 |
274.43 |
| Sep 09 2016 |
2355 |
321.44 |
| Sep 09 2016 |
863 |
274.43 |
| Sep 02 2016 |
881 |
274.43 |
| Sep 02 2016 |
2360 |
321.44 |
| Sep 02 2016 |
884 |
274.43 |
| Aug 26 2016 |
886 |
274.43 |
| Aug 26 2016 |
2097 |
321.44 |
| Aug 26 2016 |
899 |
274.43 |
| Aug 19 2016 |
2106 |
321.44 |
| Aug 19 2016 |
891 |
274.43 |
| Aug 19 2016 |
910 |
274.43 |
| Aug 12 2016 |
907 |
274.43 |
| Aug 12 2016 |
1491 |
307.37 |
| Aug 12 2016 |
1307 |
274.43 |
| Aug 05 2016 |
941 |
274.43 |
| Aug 05 2016 |
1249 |
299.13 |
| Aug 05 2016 |
1390 |
274.43 |
| Jul 29 2016 |
1208 |
299.13 |
| Jul 29 2016 |
942 |
274.43 |
| Jul 29 2016 |
1377 |
274.43 |
| Jul 22 2016 |
1259 |
299.13 |
| Jul 22 2016 |
968 |
274.43 |
| Jul 22 2016 |
1417 |
274.43 |
| Jun 22 2016 |
2488 |
325.89 |
| Jun 22 2016 |
946 |
271.1 |
| Jun 22 2016 |
1892 |
278.56 |
| Jun 15 2016 |
2553 |
325.89 |
| Jun 15 2016 |
978 |
271.1 |
| Jun 15 2016 |
1934 |
278.56 |
| Jun 08 2016 |
984 |
271.1 |
| Jun 08 2016 |
2526 |
325.89 |
| Jun 08 2016 |
1916 |
278.56 |
| Jun 01 2016 |
1013 |
271.1 |
| Jun 01 2016 |
3311 |
339.27 |
| Jun 01 2016 |
1728 |
271.54 |
| May 25 2016 |
1054 |
271.1 |
| May 25 2016 |
2576 |
325.14 |
| May 25 2016 |
1756 |
271.54 |
| May 18 2016 |
1066 |
271.1 |
| May 18 2016 |
2103 |
316.19 |
| May 18 2016 |
1769 |
271.54 |
| May 11 2016 |
2088 |
316.19 |
| May 11 2016 |
1038 |
270.31 |
| May 11 2016 |
1741 |
271.1 |
| May 04 2016 |
999 |
270.31 |
| May 04 2016 |
2085 |
316.19 |
| May 04 2016 |
1723 |
271.1 |
| Apr 27 2016 |
1053 |
270.31 |
| Apr 27 2016 |
2203 |
316.19 |
| Apr 27 2016 |
1774 |
271.1 |
| Apr 20 2016 |
2230 |
316.19 |
| Apr 20 2016 |
833 |
259.3 |
| Apr 20 2016 |
1833 |
270.31 |
| Apr 13 2016 |
791 |
257.94 |
| Apr 13 2016 |
1920 |
307.47 |
| Apr 13 2016 |
1457 |
261.31 |
| Apr 06 2016 |
1977 |
307.75 |
| Apr 06 2016 |
805 |
257.94 |
| Apr 06 2016 |
1469 |
261.31 |
| Mar 30 2016 |
1965 |
307.75 |
| Mar 30 2016 |
799 |
257.94 |
| Mar 30 2016 |
1464 |
261.31 |
| Mar 23 2016 |
812 |
257.94 |
| Mar 23 2016 |
2033 |
307.75 |
| Mar 23 2016 |
1487 |
261.31 |
| Mar 16 2016 |
789 |
257.94 |
| Mar 16 2016 |
2071 |
307.75 |
| Mar 16 2016 |
1463 |
261.31 |
| Mar 09 2016 |
793 |
257.94 |
| Mar 09 2016 |
2088 |
307.75 |
| Mar 09 2016 |
1479 |
261.31 |
| Mar 02 2016 |
2079 |
307.75 |
| Mar 02 2016 |
782 |
257.94 |
| Mar 02 2016 |
1480 |
261.31 |
| Feb 24 2016 |
781 |
257.94 |
| Feb 24 2016 |
2097 |
307.75 |
| Feb 24 2016 |
1488 |
261.31 |
| Feb 17 2016 |
788 |
257.94 |
| Feb 17 2016 |
2132 |
307.75 |
| Feb 17 2016 |
1495 |
261.31 |
| Feb 10 2016 |
2147 |
307.75 |
| Feb 10 2016 |
798 |
257.94 |
| Feb 10 2016 |
1502 |
261.31 |
| Feb 03 2016 |
804 |
257.94 |
| Feb 03 2016 |
2159 |
307.75 |
| Feb 03 2016 |
1503 |
261.31 |
| Jan 27 2016 |
807 |
257.94 |
| Jan 27 2016 |
2170 |
307.75 |
| Jan 27 2016 |
1512 |
261.31 |
| Jan 20 2016 |
808 |
257.94 |
| Jan 20 2016 |
2172 |
307.75 |
| Jan 20 2016 |
1515 |
261.31 |
| Jan 13 2016 |
2173 |
307.75 |
| Jan 13 2016 |
808 |
257.94 |
| Jan 13 2016 |
1518 |
261.31 |
| Jan 06 2016 |
809 |
257.94 |
| Jan 06 2016 |
2173 |
307.75 |
| Jan 06 2016 |
1517 |
261.31 |
| Dec 30 2015 |
808 |
257.94 |
| Dec 30 2015 |
2173 |
307.75 |
| Dec 30 2015 |
1516 |
261.31 |
| Dec 23 2015 |
808 |
257.94 |
| Dec 23 2015 |
2173 |
307.75 |
| Dec 23 2015 |
1516 |
261.31 |
| Dec 16 2015 |
808 |
257.94 |
| Dec 16 2015 |
2173 |
307.75 |
| Dec 16 2015 |
1516 |
261.31 |
| Dec 09 2015 |
809 |
257.94 |
| Dec 09 2015 |
2173 |
307.75 |
| Dec 09 2015 |
1517 |
261.31 |
| Dec 02 2015 |
809 |
257.94 |
| Dec 02 2015 |
2173 |
307.75 |
| Dec 02 2015 |
1517 |
261.31 |
| Nov 25 2015 |
2173 |
307.75 |
| Nov 25 2015 |
809 |
257.94 |
| Nov 25 2015 |
1517 |
261.31 |
| Nov 18 2015 |
809 |
257.94 |
| Nov 18 2015 |
2173 |
307.75 |
| Nov 18 2015 |
1517 |
261.31 |
| Nov 11 2015 |
809 |
257.94 |
| Nov 11 2015 |
2172 |
307.75 |
| Nov 11 2015 |
1518 |
261.31 |
| Nov 04 2015 |
2172 |
307.75 |
| Nov 04 2015 |
809 |
257.94 |
| Nov 04 2015 |
1518 |
261.31 |
| Oct 28 2015 |
807 |
257.94 |
| Oct 28 2015 |
2172 |
307.75 |
| Oct 28 2015 |
1518 |
261.31 |
| Oct 21 2015 |
2170 |
307.75 |
| Oct 21 2015 |
810 |
257.94 |
| Oct 21 2015 |
1520 |
261.31 |
| Oct 14 2015 |
2171 |
307.75 |
| Oct 14 2015 |
808 |
257.94 |
| Oct 14 2015 |
1517 |
261.31 |
| Oct 07 2015 |
808 |
257.94 |
| Oct 07 2015 |
2171 |
307.75 |
| Oct 07 2015 |
1515 |
261.31 |
| Sep 30 2015 |
809 |
257.94 |
| Sep 30 2015 |
2172 |
307.75 |
| Sep 30 2015 |
1515 |
261.31 |
| Sep 23 2015 |
807 |
257.94 |
| Sep 23 2015 |
2181 |
307.75 |
| Sep 23 2015 |
1520 |
261.31 |
| Sep 16 2015 |
2168 |
307.75 |
| Sep 16 2015 |
814 |
257.94 |
| Sep 16 2015 |
1525 |
261.31 |
| Sep 09 2015 |
832 |
257.94 |
| Sep 09 2015 |
2171 |
307.75 |
| Sep 09 2015 |
1521 |
261.31 |
| Sep 02 2015 |
831 |
257.94 |
| Sep 02 2015 |
2193 |
307.75 |
| Sep 02 2015 |
1524 |
261.31 |
| Aug 26 2015 |
2246 |
307.75 |
| Aug 26 2015 |
836 |
257.94 |
| Aug 26 2015 |
1541 |
261.31 |
| Aug 19 2015 |
837 |
257.94 |
| Aug 19 2015 |
2336 |
307.75 |
| Aug 19 2015 |
1549 |
261.31 |
| Aug 12 2015 |
847 |
257.94 |
| Aug 12 2015 |
2303 |
307.75 |
| Aug 12 2015 |
1540 |
261.31 |
| Aug 05 2015 |
857 |
257.94 |
| Aug 05 2015 |
1554 |
291.13 |
| Aug 05 2015 |
1432 |
257.94 |
| Jul 29 2015 |
1555 |
291.13 |
| Jul 29 2015 |
881 |
257.94 |
| Jul 29 2015 |
1469 |
257.94 |
| Jul 22 2015 |
857 |
257.94 |
| Jul 22 2015 |
1696 |
294.41 |
| Jul 22 2015 |
1449 |
257.94 |
| Jul 15 2015 |
892 |
257.94 |
| Jul 15 2015 |
1812 |
294.41 |
| Jul 15 2015 |
1506 |
257.94 |
| Jul 08 2015 |
1202 |
267.81 |
| Jul 08 2015 |
1824 |
294.41 |
| Jul 08 2015 |
2008 |
267.81 |
| Jul 01 2015 |
1225 |
267.81 |
| Jul 01 2015 |
1855 |
294.41 |
| Jul 01 2015 |
2031 |
267.81 |
| Jun 24 2015 |
1116 |
264.05 |
| Jun 24 2015 |
1753 |
291.59 |
| Jun 24 2015 |
2520 |
277.08 |
| Jun 17 2015 |
979 |
258.6 |
| Jun 17 2015 |
1750 |
291.59 |
| Jun 17 2015 |
2704 |
279.11 |
| Jun 10 2015 |
1776 |
291.59 |
| Jun 10 2015 |
1037 |
259.71 |
| Jun 10 2015 |
2724 |
280.22 |
| Jun 03 2015 |
635 |
242.84 |
| Jun 03 2015 |
1791 |
290.07 |
| Jun 03 2015 |
1392 |
251.43 |
| May 27 2015 |
641 |
242.84 |
| May 27 2015 |
2376 |
302.61 |
| May 27 2015 |
1356 |
251.43 |
| May 20 2015 |
2416 |
302.61 |
| May 20 2015 |
646 |
242.84 |
| May 20 2015 |
1368 |
251.43 |
| May 13 2015 |
654 |
242.84 |
| May 13 2015 |
2442 |
302.61 |
| May 13 2015 |
1361 |
251.43 |
| May 06 2015 |
2388 |
302.61 |
| May 06 2015 |
547 |
242.84 |
| May 06 2015 |
1269 |
251.43 |
| Apr 29 2015 |
576 |
242.84 |
| Apr 29 2015 |
2454 |
302.61 |
| Apr 29 2015 |
1310 |
251.43 |
| Apr 22 2015 |
2507 |
302.61 |
| Apr 22 2015 |
581 |
242.84 |
| Apr 22 2015 |
1151 |
246.36 |
| Apr 15 2015 |
581 |
242.84 |
| Apr 15 2015 |
3341 |
317.6 |
| Apr 15 2015 |
1077 |
242.84 |
| Apr 08 2015 |
3356 |
317.6 |
| Apr 08 2015 |
596 |
242.84 |
| Apr 08 2015 |
1091 |
242.84 |
| Apr 01 2015 |
616 |
242.84 |
| Apr 01 2015 |
3415 |
317.6 |
| Apr 01 2015 |
1105 |
242.84 |
| Mar 25 2015 |
597 |
242.84 |
| Mar 25 2015 |
3268 |
317.6 |
| Mar 25 2015 |
1079 |
242.84 |
| Mar 18 2015 |
610 |
242.84 |
| Mar 18 2015 |
3196 |
317.6 |
| Mar 18 2015 |
1096 |
242.84 |
| Mar 11 2015 |
3280 |
317.6 |
| Mar 11 2015 |
631 |
242.84 |
| Mar 11 2015 |
1211 |
242.84 |
| Mar 04 2015 |
652 |
242.84 |
| Mar 04 2015 |
3339 |
317.6 |
| Mar 04 2015 |
1226 |
242.84 |
| Feb 25 2015 |
3349 |
317.6 |
| Feb 25 2015 |
658 |
242.84 |
| Feb 25 2015 |
1233 |
242.84 |
| Feb 18 2015 |
3444 |
317.6 |
| Feb 18 2015 |
663 |
242.84 |
| Feb 18 2015 |
1256 |
242.84 |
| Feb 11 2015 |
3460 |
317.6 |
| Feb 11 2015 |
669 |
242.84 |
| Feb 11 2015 |
1265 |
242.84 |
| Feb 04 2015 |
673 |
242.84 |
| Feb 04 2015 |
3480 |
317.6 |
| Feb 04 2015 |
1270 |
242.84 |
| Jan 28 2015 |
675 |
242.84 |
| Jan 28 2015 |
3487 |
317.6 |
| Jan 28 2015 |
1269 |
242.84 |
| Jan 21 2015 |
677 |
242.84 |
| Jan 21 2015 |
3504 |
317.6 |
| Jan 21 2015 |
1272 |
242.84 |
| Jan 14 2015 |
3505 |
317.6 |
| Jan 14 2015 |
678 |
242.84 |
| Jan 14 2015 |
1275 |
242.84 |
| Jan 07 2015 |
3505 |
317.6 |
| Jan 07 2015 |
680 |
242.84 |
| Jan 07 2015 |
1278 |
242.84 |
| Dec 31 2014 |
680 |
242.84 |
| Dec 31 2014 |
3505 |
317.6 |
| Dec 31 2014 |
1278 |
242.84 |
| Dec 24 2014 |
3505 |
317.6 |
| Dec 24 2014 |
680 |
242.84 |
| Dec 24 2014 |
1278 |
242.84 |
| Dec 17 2014 |
681 |
242.84 |
| Dec 17 2014 |
3505 |
317.6 |
| Dec 17 2014 |
1278 |
242.84 |
| Dec 10 2014 |
681 |
242.84 |
| Dec 10 2014 |
3505 |
317.6 |
| Dec 10 2014 |
1278 |
242.84 |
| Dec 03 2014 |
681 |
242.84 |
| Dec 03 2014 |
3505 |
317.6 |
| Dec 03 2014 |
1278 |
242.84 |
| Nov 26 2014 |
3505 |
317.6 |
| Nov 26 2014 |
681 |
242.84 |
| Nov 26 2014 |
1278 |
242.84 |
| Nov 19 2014 |
681 |
242.84 |
| Nov 19 2014 |
3505 |
317.6 |
| Nov 19 2014 |
1278 |
242.84 |
| Nov 12 2014 |
681 |
242.84 |
| Nov 12 2014 |
3505 |
317.6 |
| Nov 12 2014 |
1278 |
242.84 |
| Nov 05 2014 |
3505 |
317.6 |
| Nov 05 2014 |
681 |
242.84 |
| Nov 05 2014 |
1278 |
242.84 |
| Oct 29 2014 |
3506 |
317.6 |
| Oct 29 2014 |
681 |
242.84 |
| Oct 29 2014 |
1278 |
242.84 |
| Oct 22 2014 |
684 |
242.84 |
| Oct 22 2014 |
3506 |
317.6 |
| Oct 22 2014 |
1289 |
242.84 |
| Oct 15 2014 |
3503 |
317.6 |
| Oct 15 2014 |
683 |
242.84 |
| Oct 15 2014 |
1288 |
242.84 |
| Oct 08 2014 |
3520 |
317.6 |
| Oct 08 2014 |
682 |
242.84 |
| Oct 08 2014 |
1285 |
242.84 |
| Oct 01 2014 |
686 |
242.84 |
| Oct 01 2014 |
3521 |
317.6 |
| Oct 01 2014 |
1281 |
242.84 |
| Sep 24 2014 |
681 |
242.84 |
| Sep 24 2014 |
3521 |
317.6 |
| Sep 24 2014 |
1270 |
242.84 |
| Sep 17 2014 |
3509 |
317.6 |
| Sep 17 2014 |
687 |
242.84 |
| Sep 17 2014 |
1276 |
242.84 |
| Sep 10 2014 |
685 |
242.84 |
| Sep 10 2014 |
3524 |
317.6 |
| Sep 10 2014 |
1282 |
242.84 |
| Sep 03 2014 |
693 |
242.84 |
| Sep 03 2014 |
3530 |
317.6 |
| Sep 03 2014 |
1307 |
242.84 |
| Aug 27 2014 |
710 |
242.84 |
| Aug 27 2014 |
3494 |
317.6 |
| Aug 27 2014 |
1336 |
242.84 |
| Aug 20 2014 |
4134 |
327.68 |
| Aug 20 2014 |
708 |
242.84 |
| Aug 20 2014 |
1338 |
242.84 |
| Aug 13 2014 |
719 |
242.84 |
| Aug 13 2014 |
4133 |
327.68 |
| Aug 13 2014 |
1323 |
242.84 |
| Aug 06 2014 |
729 |
242.84 |
| Aug 06 2014 |
4199 |
327.68 |
| Aug 06 2014 |
1326 |
242.84 |
| Jul 30 2014 |
4212 |
327.68 |
| Jul 30 2014 |
745 |
242.84 |
| Jul 30 2014 |
1340 |
242.84 |
| Jul 23 2014 |
754 |
242.84 |
| Jul 23 2014 |
3491 |
315.29 |
| Jul 23 2014 |
1353 |
242.84 |
| Jul 16 2014 |
711 |
242.05 |
| Jul 16 2014 |
3527 |
315.29 |
| Jul 16 2014 |
1301 |
242.05 |
| Jul 09 2014 |
732 |
242.05 |
| Jul 09 2014 |
3549 |
315.29 |
| Jul 09 2014 |
1306 |
242.05 |
| Jul 02 2014 |
734 |
242.05 |
| Jul 02 2014 |
3601 |
315.29 |
| Jul 02 2014 |
1334 |
242.05 |
| Jun 25 2014 |
712 |
238.84 |
| Jun 25 2014 |
3077 |
305.36 |
| Jun 25 2014 |
1451 |
244.61 |
| Jun 18 2014 |
788 |
241.71 |
| Jun 18 2014 |
3113 |
305.36 |
| Jun 18 2014 |
1689 |
249.83 |
| Jun 11 2014 |
3155 |
305.36 |
| Jun 11 2014 |
828 |
241.71 |
| Jun 11 2014 |
1708 |
249.83 |
| Jun 04 2014 |
879 |
241.71 |
| Jun 04 2014 |
3182 |
305.36 |
| Jun 04 2014 |
1768 |
249.83 |
| May 28 2014 |
609 |
229.75 |
| May 28 2014 |
2973 |
301.13 |
| May 28 2014 |
1430 |
240.99 |
| May 21 2014 |
2998 |
301.13 |
| May 21 2014 |
630 |
229.75 |
| May 21 2014 |
1444 |
240.99 |
| May 14 2014 |
3036 |
301.13 |
| May 14 2014 |
741 |
234.12 |
| May 14 2014 |
1457 |
240.47 |
| May 07 2014 |
745 |
234.12 |
| May 07 2014 |
2990 |
301.13 |
| May 07 2014 |
1464 |
240.47 |
| Apr 30 2014 |
3199 |
301.13 |
| Apr 30 2014 |
819 |
234.12 |
| Apr 30 2014 |
1548 |
240.47 |
| Apr 23 2014 |
3275 |
301.13 |
| Apr 23 2014 |
852 |
234.12 |
| Apr 23 2014 |
1580 |
240.47 |
| Apr 16 2014 |
865 |
234.12 |
| Apr 16 2014 |
3274 |
301.13 |
| Apr 16 2014 |
1601 |
240.47 |
| Apr 09 2014 |
876 |
234.12 |
| Apr 09 2014 |
3418 |
301.13 |
| Apr 09 2014 |
1639 |
240.47 |
| Apr 02 2014 |
3463 |
301.13 |
| Apr 02 2014 |
891 |
234.12 |
| Apr 02 2014 |
1577 |
240.47 |
| Mar 26 2014 |
934 |
234.12 |
| Mar 26 2014 |
3445 |
301.13 |
| Mar 26 2014 |
1593 |
240.47 |
| Mar 19 2014 |
959 |
234.12 |
| Mar 19 2014 |
3446 |
301.13 |
| Mar 19 2014 |
1630 |
240.47 |
| Mar 12 2014 |
968 |
234.12 |
| Mar 12 2014 |
3457 |
301.13 |
| Mar 12 2014 |
1650 |
240.47 |
| Mar 05 2014 |
3437 |
301.13 |
| Mar 05 2014 |
1009 |
234.12 |
| Mar 05 2014 |
1689 |
240.47 |
| Feb 26 2014 |
1025 |
234.12 |
| Feb 26 2014 |
3471 |
301.13 |
| Feb 26 2014 |
1717 |
240.47 |
| Feb 19 2014 |
1042 |
234.12 |
| Feb 19 2014 |
3515 |
301.13 |
| Feb 19 2014 |
1748 |
240.47 |
| Feb 12 2014 |
3523 |
301.13 |
| Feb 12 2014 |
1045 |
234.12 |
| Feb 12 2014 |
1747 |
240.47 |
| Feb 05 2014 |
1073 |
234.12 |
| Feb 05 2014 |
3556 |
301.13 |
| Feb 05 2014 |
1778 |
240.47 |
| Jan 29 2014 |
1095 |
234.12 |
| Jan 29 2014 |
3551 |
301.13 |
| Jan 29 2014 |
1787 |
240.47 |
| Jan 22 2014 |
1110 |
234.12 |
| Jan 22 2014 |
3549 |
301.13 |
| Jan 22 2014 |
1803 |
240.47 |
| Jan 15 2014 |
1113 |
234.12 |
| Jan 15 2014 |
3550 |
301.13 |
| Jan 15 2014 |
1806 |
240.47 |
| Jan 08 2014 |
1116 |
234.12 |
| Jan 08 2014 |
3550 |
301.13 |
| Jan 08 2014 |
1808 |
240.47 |
| Jan 01 2014 |
1116 |
234.12 |
| Jan 01 2014 |
3550 |
301.13 |
| Jan 01 2014 |
1808 |
240.47 |
| Dec 25 2013 |
3550 |
301.13 |
| Dec 25 2013 |
1116 |
234.12 |
| Dec 25 2013 |
1808 |
240.47 |
| Dec 18 2013 |
1116 |
234.12 |
| Dec 18 2013 |
3550 |
301.13 |
| Dec 18 2013 |
1808 |
240.47 |
| Dec 11 2013 |
1116 |
234.12 |
| Dec 11 2013 |
3550 |
301.13 |
| Dec 11 2013 |
1808 |
240.47 |
| Dec 04 2013 |
3550 |
301.13 |
| Dec 04 2013 |
1116 |
234.12 |
| Dec 04 2013 |
1808 |
240.47 |
| Nov 27 2013 |
3550 |
301.13 |
| Nov 27 2013 |
1116 |
234.12 |
| Nov 27 2013 |
1808 |
240.47 |
| Nov 20 2013 |
1116 |
234.12 |
| Nov 20 2013 |
3550 |
301.13 |
| Nov 20 2013 |
1808 |
240.47 |
| Nov 13 2013 |
3550 |
301.13 |
| Nov 13 2013 |
1116 |
234.12 |
| Nov 13 2013 |
1808 |
240.47 |
| Nov 06 2013 |
3550 |
301.13 |
| Nov 06 2013 |
1116 |
234.12 |
| Nov 06 2013 |
1808 |
240.47 |
| Oct 30 2013 |
1116 |
234.12 |
| Oct 30 2013 |
3550 |
301.13 |
| Oct 30 2013 |
1808 |
240.47 |
| Oct 23 2013 |
1116 |
234.12 |
| Oct 23 2013 |
3550 |
301.13 |
| Oct 23 2013 |
1808 |
240.47 |
| Oct 16 2013 |
3567 |
301.13 |
| Oct 16 2013 |
1117 |
234.12 |
| Oct 16 2013 |
1805 |
240.47 |
| Oct 09 2013 |
1131 |
234.12 |
| Oct 09 2013 |
3556 |
301.13 |
| Oct 09 2013 |
1822 |
240.47 |
| Oct 02 2013 |
1132 |
234.12 |
| Oct 02 2013 |
3562 |
301.13 |
| Oct 02 2013 |
1828 |
240.47 |
| Sep 25 2013 |
1142 |
234.12 |
| Sep 25 2013 |
3554 |
301.13 |
| Sep 25 2013 |
1833 |
240.47 |
| Sep 18 2013 |
3526 |
301.13 |
| Sep 18 2013 |
1142 |
234.12 |
| Sep 18 2013 |
1820 |
240.47 |
| Sep 11 2013 |
1161 |
234.12 |
| Sep 11 2013 |
3559 |
301.13 |
| Sep 11 2013 |
1859 |
240.47 |
| Sep 04 2013 |
1174 |
234.12 |
| Sep 04 2013 |
3540 |
300.53 |
| Sep 04 2013 |
1588 |
234.12 |
| Aug 28 2013 |
3537 |
300.53 |
| Aug 28 2013 |
1208 |
234.12 |
| Aug 28 2013 |
1624 |
234.12 |
| Aug 21 2013 |
1237 |
234.12 |
| Aug 21 2013 |
3552 |
300.53 |
| Aug 21 2013 |
1645 |
234.12 |
| Aug 14 2013 |
1243 |
234.12 |
| Aug 14 2013 |
3553 |
300.53 |
| Aug 14 2013 |
1606 |
234.12 |
| Aug 07 2013 |
1275 |
234.12 |
| Aug 07 2013 |
3547 |
300.53 |
| Aug 07 2013 |
1645 |
234.12 |
| Jul 31 2013 |
1296 |
234.12 |
| Jul 31 2013 |
3630 |
300.53 |
| Jul 31 2013 |
1673 |
234.12 |
| Jul 24 2013 |
1774 |
246.52 |
| Jul 24 2013 |
4184 |
310.75 |
| Jul 24 2013 |
2262 |
246.52 |
| Jul 17 2013 |
1781 |
246.52 |
| Jul 17 2013 |
4215 |
310.75 |
| Jul 17 2013 |
2266 |
246.52 |
| Jul 10 2013 |
4240 |
310.75 |
| Jul 10 2013 |
1802 |
246.52 |
| Jul 10 2013 |
2295 |
246.52 |
| Jul 03 2013 |
1863 |
246.52 |
| Jul 03 2013 |
4245 |
310.75 |
| Jul 03 2013 |
2298 |
246.52 |
| Jun 26 2013 |
3386 |
276.76 |
| Jun 26 2013 |
3667 |
299.79 |
| Jun 26 2013 |
3985 |
275.68 |
| Jun 19 2013 |
3740 |
300.06 |
| Jun 19 2013 |
3470 |
276.76 |
| Jun 19 2013 |
4060 |
275.68 |
| Jun 12 2013 |
3797 |
300.06 |
| Jun 12 2013 |
3494 |
276.76 |
| Jun 12 2013 |
4176 |
275.68 |
| Jun 05 2013 |
3467 |
276.76 |
| Jun 05 2013 |
3760 |
300.06 |
| Jun 05 2013 |
4184 |
275.68 |
| May 29 2013 |
3400 |
294.72 |
| May 29 2013 |
3507 |
276.76 |
| May 29 2013 |
4195 |
275.68 |
| May 22 2013 |
3514 |
294.72 |
| May 22 2013 |
3598 |
276.76 |
| May 22 2013 |
4318 |
275.68 |
| May 15 2013 |
3929 |
281.92 |
| May 15 2013 |
3143 |
286.63 |
| May 15 2013 |
4628 |
279.96 |
| May 08 2013 |
3925 |
281.92 |
| May 08 2013 |
3335 |
290.56 |
| May 08 2013 |
4598 |
279.96 |
| May 01 2013 |
3467 |
290.56 |
| May 01 2013 |
4013 |
281.92 |
| May 01 2013 |
4668 |
279.96 |
| Apr 24 2013 |
4709 |
293.63 |
| Apr 24 2013 |
3425 |
290.56 |
| Apr 24 2013 |
5487 |
291.35 |
| Apr 17 2013 |
4782 |
293.63 |
| Apr 17 2013 |
3508 |
290.56 |
| Apr 17 2013 |
5552 |
291.35 |
| Apr 10 2013 |
4743 |
293.63 |
| Apr 10 2013 |
3562 |
290.56 |
| Apr 10 2013 |
5599 |
291.35 |
| Apr 03 2013 |
3589 |
290.56 |
| Apr 03 2013 |
4755 |
293.63 |
| Apr 03 2013 |
5642 |
291.35 |
| Mar 27 2013 |
4804 |
293.63 |
| Mar 27 2013 |
3700 |
290.56 |
| Mar 27 2013 |
5710 |
291.35 |
| Mar 20 2013 |
4758 |
293.63 |
| Mar 20 2013 |
3705 |
290.56 |
| Mar 20 2013 |
5723 |
291.35 |
| Mar 13 2013 |
2517 |
286.63 |
| Mar 13 2013 |
5760 |
291.35 |
| Oct 19 2012 |
4603 |
305.55 |
| Oct 19 2012 |
3652 |
295.28 |
| Oct 19 2012 |
5267 |
297.41 |
| Sep 23 2012 |
3611 |
294.41 |
| Sep 23 2012 |
4147 |
297.7 |
| Sep 23 2012 |
5187 |
296.3 |
| Aug 31 2012 |
4035 |
297.7 |
| Aug 31 2012 |
3535 |
294.41 |
| Aug 31 2012 |
5122 |
296.3 |
| Aug 24 2012 |
3527 |
294.41 |
| Aug 24 2012 |
4002 |
297.7 |
| Aug 24 2012 |
5085 |
296.3 |
| Aug 10 2012 |
3924 |
297.54 |
| Aug 10 2012 |
3469 |
294.41 |
| Aug 10 2012 |
4887 |
294.47 |
| Aug 03 2012 |
3428 |
294.41 |
| Aug 03 2012 |
3868 |
297.54 |
| Aug 03 2012 |
4848 |
294.47 |
| Jul 27 2012 |
3401 |
294.41 |
| Jul 27 2012 |
3808 |
297.54 |
| Jul 27 2012 |
4806 |
294.47 |
| Jul 06 2012 |
3744 |
297.54 |
| Jul 06 2012 |
3315 |
294.41 |
| Jul 06 2012 |
4766 |
294.65 |
| Jun 22 2012 |
3047 |
287.78 |
| Jun 22 2012 |
4177 |
287.78 |
| Jun 15 2012 |
2998 |
287.78 |
| Jun 15 2012 |
4477 |
287.78 |
| Jun 08 2012 |
2986 |
287.78 |
| Jun 08 2012 |
4474 |
287.78 |
| Jun 01 2012 |
3041 |
287.78 |
| Jun 01 2012 |
4463 |
287.78 |
