| Jul 08 2025 |
4204 |
377.45 |
| Jul 08 2025 |
4898 |
377.45 |
| Jul 01 2025 |
4471 |
377.45 |
| Jul 01 2025 |
5144 |
377.45 |
| Jun 24 2025 |
4211 |
377.45 |
| Jun 24 2025 |
4705 |
377.45 |
| Jun 17 2025 |
4239 |
377.45 |
| Jun 17 2025 |
4721 |
377.45 |
| Jun 10 2025 |
4262 |
377.45 |
| Jun 10 2025 |
4759 |
377.45 |
| Jun 03 2025 |
4220 |
377.45 |
| Jun 03 2025 |
4760 |
377.45 |
| May 27 2025 |
4250 |
377.45 |
| May 27 2025 |
4815 |
377.45 |
| May 20 2025 |
4154 |
377.45 |
| May 20 2025 |
4942 |
377.45 |
| May 13 2025 |
4148 |
377.45 |
| May 13 2025 |
4908 |
377.45 |
| May 06 2025 |
4177 |
377.45 |
| May 06 2025 |
4992 |
377.45 |
| Apr 29 2025 |
4186 |
377.45 |
| Apr 29 2025 |
5056 |
377.45 |
| Apr 22 2025 |
4191 |
377.45 |
| Apr 22 2025 |
4973 |
377.45 |
| Apr 15 2025 |
4190 |
377.45 |
| Apr 15 2025 |
5026 |
377.45 |
| Apr 08 2025 |
4197 |
377.45 |
| Apr 08 2025 |
5015 |
377.45 |
| Apr 01 2025 |
4174 |
377.45 |
| Apr 01 2025 |
4686 |
377.45 |
| Mar 25 2025 |
4181 |
377.45 |
| Mar 25 2025 |
4746 |
377.45 |
| Mar 18 2025 |
4147 |
377.45 |
| Mar 18 2025 |
4707 |
377.45 |
| Mar 11 2025 |
4145 |
377.45 |
| Mar 11 2025 |
4700 |
377.45 |
| Mar 04 2025 |
4143 |
377.45 |
| Mar 04 2025 |
4714 |
377.45 |
| Feb 25 2025 |
4155 |
377.45 |
| Feb 25 2025 |
4714 |
377.45 |
| Feb 18 2025 |
4130 |
377.45 |
| Feb 18 2025 |
4695 |
377.45 |
| Feb 11 2025 |
4130 |
377.45 |
| Feb 11 2025 |
4745 |
377.45 |
| Feb 04 2025 |
4117 |
377.45 |
| Feb 04 2025 |
4738 |
377.45 |
| Jan 29 2025 |
4118 |
377.45 |
| Jan 29 2025 |
4718 |
377.45 |
| Jan 22 2025 |
4099 |
377.45 |
| Jan 22 2025 |
4729 |
377.45 |
| Jan 15 2025 |
4101 |
377.45 |
| Jan 15 2025 |
4759 |
377.45 |
| Jan 08 2025 |
2429 |
377.45 |
| Jan 08 2025 |
3187 |
377.45 |
| Jan 01 2025 |
2443 |
377.45 |
| Jan 01 2025 |
3183 |
377.45 |
| Dec 25 2024 |
2443 |
377.45 |
| Dec 25 2024 |
3184 |
377.45 |
| Dec 18 2024 |
2443 |
377.45 |
| Dec 18 2024 |
3187 |
377.45 |
| Dec 11 2024 |
2442 |
377.45 |
| Dec 11 2024 |
3185 |
377.45 |
| Dec 04 2024 |
2442 |
377.45 |
| Dec 04 2024 |
3185 |
377.45 |
| Nov 27 2024 |
2442 |
377.45 |
| Nov 27 2024 |
3185 |
377.45 |
| Nov 20 2024 |
2435 |
377.45 |
| Nov 20 2024 |
3180 |
377.45 |
| Nov 13 2024 |
2435 |
377.45 |
| Nov 13 2024 |
3181 |
377.45 |
| Nov 06 2024 |
2433 |
377.45 |
| Nov 06 2024 |
3181 |
377.45 |
| Oct 30 2024 |
2444 |
377.45 |
| Oct 30 2024 |
3078 |
377.45 |
| Oct 23 2024 |
2446 |
377.45 |
| Oct 23 2024 |
3745 |
377.45 |
| Oct 16 2024 |
2447 |
377.45 |
| Oct 16 2024 |
3735 |
377.45 |
| Oct 09 2024 |
2448 |
377.45 |
| Oct 09 2024 |
3724 |
377.45 |
| Oct 02 2024 |
2418 |
377.45 |
| Oct 02 2024 |
3651 |
377.45 |
| Sep 25 2024 |
2411 |
377.45 |
| Sep 25 2024 |
3622 |
377.45 |
| Sep 18 2024 |
2405 |
377.45 |
| Sep 18 2024 |
3593 |
377.45 |
| Sep 11 2024 |
2390 |
377.45 |
| Sep 11 2024 |
3539 |
377.45 |
| Sep 04 2024 |
2391 |
377.45 |
| Sep 04 2024 |
3599 |
377.45 |
| Aug 28 2024 |
2397 |
377.45 |
| Aug 28 2024 |
3601 |
377.45 |
| Aug 21 2024 |
2202 |
377.45 |
| Aug 21 2024 |
3440 |
377.45 |
| Aug 14 2024 |
2082 |
377.45 |
| Aug 14 2024 |
3200 |
377.45 |
| Aug 07 2024 |
3898 |
377.45 |
| Aug 07 2024 |
4926 |
377.45 |
| Jul 31 2024 |
3918 |
377.45 |
| Jul 31 2024 |
4947 |
377.45 |
| Jul 24 2024 |
3960 |
377.45 |
| Jul 24 2024 |
4877 |
377.45 |
| Jul 17 2024 |
3924 |
377.45 |
| Jul 17 2024 |
4795 |
377.45 |
| Jul 03 2024 |
1283 |
332.96 |
| Jul 03 2024 |
1802 |
332.96 |
| Jun 26 2024 |
1318 |
332.96 |
| Jun 26 2024 |
1691 |
332.96 |
| Jun 19 2024 |
1300 |
332.96 |
| Jun 19 2024 |
1696 |
332.96 |
| Jun 12 2024 |
1296 |
332.96 |
| Jun 12 2024 |
1669 |
332.96 |
| Jun 05 2024 |
1293 |
332.96 |
| Jun 05 2024 |
1671 |
332.96 |
| May 29 2024 |
1308 |
332.96 |
| May 29 2024 |
1649 |
332.96 |
| May 22 2024 |
1285 |
332.96 |
| May 22 2024 |
1758 |
332.96 |
| May 15 2024 |
1240 |
332.96 |
| May 15 2024 |
1768 |
332.96 |
| May 08 2024 |
1286 |
332.96 |
| May 08 2024 |
1834 |
332.96 |
| May 01 2024 |
1292 |
332.96 |
| May 01 2024 |
1851 |
332.96 |
| Apr 24 2024 |
4135 |
421.42 |
| Apr 24 2024 |
7818 |
421.42 |
| Apr 17 2024 |
4112 |
421.42 |
| Apr 17 2024 |
7840 |
421.42 |
| Apr 10 2024 |
4113 |
421.42 |
| Apr 10 2024 |
7855 |
421.42 |
| Apr 03 2024 |
4089 |
421.42 |
| Apr 03 2024 |
7747 |
421.42 |
| Mar 27 2024 |
4083 |
421.42 |
| Mar 27 2024 |
7858 |
421.42 |
| Mar 21 2024 |
4074 |
421.42 |
| Mar 21 2024 |
7816 |
421.42 |
| Mar 14 2024 |
4053 |
421.42 |
| Mar 14 2024 |
7879 |
421.42 |
| Mar 07 2024 |
4073 |
421.42 |
| Mar 07 2024 |
7901 |
421.42 |
| Feb 29 2024 |
4062 |
421.42 |
| Feb 29 2024 |
7885 |
421.42 |
| Feb 22 2024 |
4066 |
421.42 |
| Feb 22 2024 |
7909 |
421.42 |
| Feb 15 2024 |
4064 |
421.42 |
| Feb 15 2024 |
7831 |
421.42 |
| Feb 08 2024 |
4037 |
421.42 |
| Feb 08 2024 |
7887 |
421.42 |
| Feb 01 2024 |
4040 |
421.42 |
| Feb 01 2024 |
7827 |
421.42 |
| Jan 25 2024 |
4016 |
421.42 |
| Jan 25 2024 |
7754 |
421.42 |
| Jan 18 2024 |
4005 |
421.42 |
| Jan 18 2024 |
7756 |
421.42 |
| Jan 11 2024 |
4000 |
421.42 |
| Jan 11 2024 |
7748 |
421.42 |
| Jan 04 2024 |
4004 |
421.42 |
| Jan 04 2024 |
7538 |
421.42 |
| Dec 28 2023 |
4001 |
421.42 |
| Dec 28 2023 |
7520 |
421.42 |
| Dec 21 2023 |
4001 |
421.42 |
| Dec 21 2023 |
7520 |
421.42 |
| Dec 14 2023 |
4000 |
421.42 |
| Dec 14 2023 |
7493 |
421.42 |
| Dec 07 2023 |
4001 |
421.42 |
| Dec 07 2023 |
7493 |
421.42 |
| Nov 30 2023 |
4004 |
421.42 |
| Nov 30 2023 |
7495 |
421.42 |
| Nov 23 2023 |
4005 |
421.42 |
| Nov 23 2023 |
7477 |
421.42 |
| Nov 16 2023 |
3972 |
421.42 |
| Nov 16 2023 |
7415 |
421.42 |
| Nov 09 2023 |
3965 |
421.42 |
| Nov 09 2023 |
7359 |
421.42 |
| Nov 02 2023 |
3965 |
421.42 |
| Nov 02 2023 |
7357 |
421.42 |
| Oct 26 2023 |
3962 |
421.42 |
| Oct 26 2023 |
7340 |
421.42 |
| Oct 19 2023 |
3947 |
421.42 |
| Oct 19 2023 |
7303 |
421.42 |
| Oct 12 2023 |
3945 |
421.42 |
| Oct 12 2023 |
7260 |
421.42 |
| Oct 05 2023 |
3953 |
421.42 |
| Oct 05 2023 |
7017 |
421.42 |
| Sep 28 2023 |
3939 |
421.42 |
| Sep 28 2023 |
6949 |
421.42 |
| Sep 21 2023 |
3853 |
421.42 |
| Sep 21 2023 |
6877 |
421.42 |
| Sep 14 2023 |
3871 |
421.42 |
| Sep 14 2023 |
6961 |
421.42 |
| Sep 07 2023 |
3950 |
421.42 |
| Sep 07 2023 |
7070 |
421.42 |
| Aug 31 2023 |
3909 |
421.42 |
| Aug 31 2023 |
7079 |
421.42 |
| Aug 24 2023 |
3906 |
421.42 |
| Aug 24 2023 |
6937 |
421.42 |
| Aug 17 2023 |
4006 |
421.42 |
| Aug 17 2023 |
7012 |
421.42 |
| Aug 10 2023 |
4090 |
421.42 |
| Aug 10 2023 |
7048 |
421.42 |
| Aug 03 2023 |
4080 |
421.42 |
| Aug 03 2023 |
7049 |
421.42 |
| Jul 27 2023 |
4135 |
421.42 |
| Jul 27 2023 |
7064 |
421.42 |
| Jul 20 2023 |
4216 |
421.42 |
| Jul 20 2023 |
6730 |
421.42 |
| Jul 13 2023 |
4223 |
421.42 |
| Jul 13 2023 |
6727 |
421.42 |
| Jul 06 2023 |
8177 |
509.88 |
| Jul 06 2023 |
12765 |
509.88 |
| Jun 29 2023 |
8239 |
509.88 |
| Jun 29 2023 |
12808 |
509.88 |
| Jun 22 2023 |
8279 |
509.88 |
| Jun 22 2023 |
12837 |
509.88 |
| Jun 15 2023 |
8335 |
509.88 |
| Jun 15 2023 |
12692 |
509.88 |
| Jun 08 2023 |
8340 |
509.88 |
| Jun 08 2023 |
12687 |
509.88 |
| Jun 01 2023 |
8349 |
509.88 |
| Jun 01 2023 |
12743 |
509.88 |
| May 25 2023 |
8353 |
509.88 |
| May 25 2023 |
12265 |
509.88 |
| May 18 2023 |
8351 |
509.88 |
| May 18 2023 |
12296 |
509.88 |
| May 11 2023 |
8285 |
509.88 |
| May 11 2023 |
12297 |
509.88 |
| May 04 2023 |
8156 |
509.88 |
| May 04 2023 |
12035 |
509.88 |
| Apr 27 2023 |
8127 |
509.88 |
| Apr 27 2023 |
11907 |
509.88 |
| Apr 20 2023 |
8073 |
509.88 |
| Apr 20 2023 |
11918 |
509.88 |
| Apr 13 2023 |
8067 |
509.88 |
| Apr 13 2023 |
11928 |
509.88 |
| Jul 08 2021 |
1091 |
365.32 |
| Jul 08 2021 |
1401 |
365.32 |
| Jul 01 2021 |
1059 |
365.32 |
| Jul 01 2021 |
1380 |
365.32 |
| Jun 24 2021 |
1028 |
365.32 |
| Jun 24 2021 |
1321 |
365.32 |
| Jun 17 2021 |
844 |
365.32 |
| Jun 17 2021 |
1189 |
365.32 |
| Jun 10 2021 |
791 |
365.32 |
| Jun 10 2021 |
1116 |
365.32 |
| Jun 03 2021 |
987 |
365.32 |
| May 27 2021 |
796 |
365.32 |
| May 27 2021 |
993 |
365.32 |
| May 07 2021 |
3537 |
365.32 |
| Jul 10 2020 |
1294 |
365.32 |
| Jul 10 2020 |
1745 |
365.32 |
| Jul 03 2020 |
1300 |
365.32 |
| Jul 03 2020 |
1741 |
365.32 |
| Jun 26 2020 |
1426 |
365.32 |
| Jun 26 2020 |
1896 |
365.32 |
| Jun 19 2020 |
1506 |
365.32 |
| Jun 19 2020 |
2041 |
365.32 |
| Jun 12 2020 |
1561 |
365.32 |
| Jun 12 2020 |
2115 |
365.32 |
| Jun 05 2020 |
1649 |
365.32 |
| Jun 05 2020 |
2197 |
365.32 |
| May 29 2020 |
1714 |
365.32 |
| May 29 2020 |
2280 |
365.32 |
| May 22 2020 |
1797 |
365.32 |
| May 22 2020 |
2384 |
365.32 |
| May 15 2020 |
1839 |
365.32 |
| May 15 2020 |
2500 |
365.32 |
| May 08 2020 |
1862 |
365.32 |
| May 08 2020 |
2554 |
365.32 |
| May 01 2020 |
1988 |
365.32 |
| May 01 2020 |
2752 |
365.32 |
| Apr 24 2020 |
2035 |
365.32 |
| Apr 24 2020 |
2856 |
365.32 |
| Apr 17 2020 |
2048 |
365.32 |
| Apr 17 2020 |
2966 |
365.32 |
| Apr 10 2020 |
2094 |
365.32 |
| Apr 10 2020 |
3027 |
365.32 |
| Apr 03 2020 |
2177 |
365.32 |
| Apr 03 2020 |
3138 |
365.32 |
| Mar 27 2020 |
2215 |
365.32 |
| Mar 27 2020 |
3261 |
365.32 |
| Mar 20 2020 |
2241 |
365.32 |
| Mar 20 2020 |
3321 |
365.32 |
| Mar 13 2020 |
2267 |
365.32 |
| Mar 13 2020 |
3405 |
365.32 |
| Mar 06 2020 |
2285 |
365.32 |
| Mar 06 2020 |
3434 |
365.32 |
| Feb 28 2020 |
2278 |
365.32 |
| Feb 28 2020 |
3479 |
365.32 |
| Feb 21 2020 |
2238 |
365.32 |
| Feb 21 2020 |
3443 |
365.32 |
| Feb 14 2020 |
2244 |
365.32 |
| Feb 14 2020 |
3445 |
365.32 |
| Feb 07 2020 |
2232 |
365.32 |
| Feb 07 2020 |
3431 |
365.32 |
| Jan 31 2020 |
2230 |
365.32 |
| Jan 31 2020 |
3443 |
365.32 |
| Jan 24 2020 |
2243 |
365.32 |
| Jan 24 2020 |
3452 |
365.32 |
| Jan 17 2020 |
2234 |
365.32 |
| Jan 17 2020 |
3425 |
365.32 |
| Jan 10 2020 |
2233 |
365.32 |
| Jan 10 2020 |
3425 |
365.32 |
| Jan 03 2020 |
2237 |
365.32 |
| Jan 03 2020 |
3427 |
365.32 |
| Dec 27 2019 |
2238 |
365.32 |
| Dec 27 2019 |
3428 |
365.32 |
| Dec 20 2019 |
2238 |
365.32 |
| Dec 20 2019 |
3428 |
365.32 |
| Dec 13 2019 |
2238 |
365.32 |
| Dec 13 2019 |
3428 |
365.32 |
| Dec 06 2019 |
2238 |
365.32 |
| Dec 06 2019 |
3428 |
365.32 |
| Nov 29 2019 |
2242 |
365.32 |
| Nov 29 2019 |
3437 |
365.32 |
| Nov 22 2019 |
2242 |
365.32 |
| Nov 22 2019 |
3437 |
365.32 |
| Nov 15 2019 |
2242 |
365.32 |
| Nov 15 2019 |
3438 |
365.32 |
| Nov 08 2019 |
2242 |
365.32 |
| Nov 08 2019 |
3434 |
365.32 |
| Nov 01 2019 |
2239 |
365.32 |
| Nov 01 2019 |
3383 |
365.32 |
| Oct 25 2019 |
2241 |
365.32 |
| Oct 25 2019 |
3385 |
365.32 |
| Oct 18 2019 |
2241 |
365.32 |
| Oct 18 2019 |
3389 |
365.32 |
| Oct 11 2019 |
2238 |
365.32 |
| Oct 11 2019 |
3384 |
365.32 |
| Oct 04 2019 |
2239 |
365.32 |
| Oct 04 2019 |
3394 |
365.32 |
| Sep 27 2019 |
2232 |
365.32 |
| Sep 27 2019 |
3418 |
365.32 |
| Sep 20 2019 |
2236 |
365.32 |
| Sep 20 2019 |
3418 |
365.32 |
| Sep 13 2019 |
2224 |
365.32 |
| Sep 13 2019 |
3421 |
365.32 |
| Sep 06 2019 |
2230 |
365.32 |
| Sep 06 2019 |
3473 |
365.32 |
| Aug 30 2019 |
2254 |
365.32 |
| Aug 30 2019 |
3503 |
365.32 |
| Aug 23 2019 |
2275 |
365.32 |
| Aug 23 2019 |
3519 |
365.32 |
| Aug 16 2019 |
2334 |
365.32 |
| Aug 16 2019 |
3551 |
365.32 |
| Aug 09 2019 |
2342 |
365.32 |
| Aug 09 2019 |
3582 |
365.32 |
| Aug 02 2019 |
2385 |
365.32 |
| Aug 02 2019 |
1429 |
343.97 |
| Aug 02 2019 |
2814 |
354.65 |
| Jul 26 2019 |
2448 |
365.32 |
| Jul 26 2019 |
1459 |
343.97 |
| Jul 26 2019 |
2859 |
354.65 |
| Jul 19 2019 |
2457 |
365.32 |
| Jul 19 2019 |
1507 |
343.97 |
| Jul 19 2019 |
2888 |
354.65 |
| Jul 12 2019 |
1525 |
343.97 |
| Jul 12 2019 |
2344 |
343.97 |
| Jul 05 2019 |
1667 |
343.97 |
| Jul 05 2019 |
2502 |
343.97 |
| Jun 28 2019 |
3270 |
373.38 |
| Jun 28 2019 |
1673 |
343.97 |
| Jun 28 2019 |
3935 |
363.58 |
| Jun 21 2019 |
1673 |
343.97 |
| Jun 21 2019 |
3664 |
379.72 |
| Jun 21 2019 |
4502 |
370.78 |
| Jun 14 2019 |
3708 |
379.72 |
| Jun 14 2019 |
1666 |
343.97 |
| Jun 14 2019 |
4527 |
370.78 |
| Jun 07 2019 |
3775 |
379.72 |
| Jun 07 2019 |
1681 |
343.97 |
| Jun 07 2019 |
4607 |
370.78 |
| May 31 2019 |
1675 |
343.97 |
| May 31 2019 |
3795 |
379.72 |
| May 31 2019 |
4589 |
370.78 |
| May 24 2019 |
3853 |
379.72 |
| May 24 2019 |
1696 |
343.97 |
| May 24 2019 |
4636 |
370.78 |
| May 17 2019 |
1728 |
343.97 |
| May 17 2019 |
3900 |
379.72 |
| May 17 2019 |
4672 |
370.78 |
| May 10 2019 |
1735 |
343.97 |
| May 10 2019 |
3893 |
379.72 |
| May 10 2019 |
4646 |
370.78 |
| May 03 2019 |
3901 |
379.72 |
| May 03 2019 |
1746 |
343.97 |
| May 03 2019 |
4697 |
370.78 |
| Apr 26 2019 |
3942 |
379.72 |
| Apr 26 2019 |
1736 |
343.97 |
| Apr 26 2019 |
4680 |
370.78 |
| Apr 19 2019 |
4001 |
379.72 |
| Apr 19 2019 |
1692 |
343.97 |
| Apr 19 2019 |
4654 |
370.78 |
| Apr 18 2019 |
1703 |
343.97 |
| Apr 18 2019 |
4010 |
379.72 |
| Apr 12 2019 |
4076 |
379.72 |
| Apr 12 2019 |
1682 |
343.97 |
| Apr 12 2019 |
4678 |
370.78 |
| Apr 05 2019 |
4005 |
379.72 |
| Apr 05 2019 |
1597 |
343.97 |
| Apr 05 2019 |
4541 |
370.78 |
| Mar 29 2019 |
3956 |
379.72 |
| Mar 29 2019 |
1587 |
343.97 |
| Mar 29 2019 |
4525 |
370.78 |
| Mar 22 2019 |
1567 |
343.97 |
| Mar 22 2019 |
3943 |
379.72 |
| Mar 22 2019 |
4512 |
370.78 |
| Mar 15 2019 |
3934 |
379.72 |
| Mar 15 2019 |
1619 |
343.97 |
| Mar 15 2019 |
4557 |
370.78 |
| Mar 08 2019 |
3901 |
379.72 |
| Mar 08 2019 |
1600 |
343.97 |
| Mar 08 2019 |
4479 |
370.78 |
| Mar 01 2019 |
3918 |
379.72 |
| Mar 01 2019 |
1617 |
343.97 |
| Mar 01 2019 |
4507 |
370.78 |
| Feb 22 2019 |
1628 |
343.97 |
| Feb 22 2019 |
3929 |
379.72 |
| Feb 22 2019 |
4524 |
370.78 |
| Feb 15 2019 |
3916 |
379.72 |
| Feb 15 2019 |
1636 |
343.97 |
| Feb 15 2019 |
4529 |
370.78 |
| Feb 08 2019 |
3902 |
379.72 |
| Feb 08 2019 |
1639 |
343.97 |
| Feb 08 2019 |
4516 |
370.78 |
| Feb 01 2019 |
3919 |
379.72 |
| Feb 01 2019 |
1646 |
343.97 |
| Feb 01 2019 |
4527 |
370.78 |
| Jan 25 2019 |
3916 |
379.72 |
| Jan 25 2019 |
1653 |
343.97 |
| Jan 25 2019 |
4541 |
370.78 |
| Jan 18 2019 |
3925 |
379.72 |
| Jan 18 2019 |
1653 |
343.97 |
| Jan 18 2019 |
4555 |
370.78 |
| Jan 11 2019 |
3929 |
379.72 |
| Jan 11 2019 |
1653 |
343.97 |
| Jan 11 2019 |
4552 |
370.78 |
| Jan 04 2019 |
1653 |
343.97 |
| Jan 04 2019 |
3936 |
379.72 |
| Jan 04 2019 |
4562 |
370.78 |
| Dec 28 2018 |
3936 |
379.72 |
| Dec 28 2018 |
1653 |
343.97 |
| Dec 28 2018 |
4562 |
370.78 |
| Dec 21 2018 |
3936 |
379.72 |
| Dec 21 2018 |
1653 |
343.97 |
| Dec 21 2018 |
4562 |
370.78 |
| Dec 14 2018 |
1653 |
343.97 |
| Dec 14 2018 |
3936 |
379.72 |
| Dec 14 2018 |
4562 |
370.78 |
| Dec 07 2018 |
3936 |
379.72 |
| Dec 07 2018 |
1653 |
343.97 |
| Dec 07 2018 |
4558 |
370.78 |
| Nov 30 2018 |
1653 |
343.97 |
| Nov 30 2018 |
3936 |
379.72 |
| Nov 30 2018 |
4558 |
370.78 |
| Nov 23 2018 |
1653 |
343.97 |
| Nov 23 2018 |
3936 |
379.72 |
| Nov 23 2018 |
4558 |
370.78 |
| Nov 16 2018 |
3936 |
379.72 |
| Nov 16 2018 |
1653 |
343.97 |
| Nov 16 2018 |
4558 |
370.78 |
| Nov 09 2018 |
3936 |
379.72 |
| Nov 09 2018 |
1653 |
343.97 |
| Nov 09 2018 |
4558 |
370.78 |
| Nov 02 2018 |
3936 |
379.72 |
| Nov 02 2018 |
1653 |
343.97 |
| Nov 02 2018 |
4548 |
370.78 |
| Oct 26 2018 |
1650 |
343.97 |
| Oct 26 2018 |
3936 |
379.72 |
| Oct 26 2018 |
4549 |
370.78 |
| Oct 19 2018 |
3936 |
379.72 |
| Oct 19 2018 |
1655 |
343.97 |
| Oct 19 2018 |
4554 |
370.78 |
| Oct 12 2018 |
3925 |
379.72 |
| Oct 12 2018 |
1644 |
343.97 |
| Oct 12 2018 |
4542 |
370.78 |
| Oct 05 2018 |
1650 |
343.97 |
| Oct 05 2018 |
3920 |
379.72 |
| Oct 05 2018 |
4575 |
370.78 |
| Sep 28 2018 |
3924 |
379.72 |
| Sep 28 2018 |
1614 |
343.97 |
| Sep 28 2018 |
4501 |
370.78 |
| Sep 21 2018 |
3912 |
379.72 |
| Sep 21 2018 |
1611 |
343.97 |
| Sep 21 2018 |
4496 |
370.78 |
| Sep 14 2018 |
3935 |
379.72 |
| Sep 14 2018 |
1620 |
343.97 |
| Sep 14 2018 |
4513 |
370.78 |
| Sep 07 2018 |
1634 |
343.97 |
| Sep 07 2018 |
3982 |
379.72 |
| Sep 07 2018 |
4581 |
370.78 |
| Aug 31 2018 |
1650 |
343.97 |
| Aug 31 2018 |
4042 |
379.72 |
| Aug 31 2018 |
4629 |
370.78 |
| Aug 24 2018 |
1628 |
343.97 |
| Aug 24 2018 |
4007 |
379.72 |
| Aug 24 2018 |
4609 |
370.78 |
| Aug 17 2018 |
4044 |
379.72 |
| Aug 17 2018 |
1628 |
343.97 |
| Aug 17 2018 |
4626 |
370.78 |
| Aug 10 2018 |
4049 |
379.72 |
| Aug 10 2018 |
5545 |
379.72 |
| Aug 03 2018 |
4098 |
379.72 |
| Aug 03 2018 |
5630 |
379.72 |
| Jul 27 2018 |
4083 |
379.72 |
| Jul 27 2018 |
5636 |
379.72 |
| Jul 20 2018 |
4178 |
379.72 |
| Jul 20 2018 |
5742 |
379.72 |
| Aug 11 2017 |
1976 |
332.71 |
| Aug 11 2017 |
3351 |
332.71 |
| Aug 04 2017 |
2021 |
332.71 |
| Aug 04 2017 |
3378 |
332.71 |
| Jul 28 2017 |
2038 |
332.71 |
| Jul 28 2017 |
3415 |
332.71 |
| Jul 21 2017 |
2079 |
332.71 |
| Jul 21 2017 |
3499 |
332.71 |
| Jul 14 2017 |
2111 |
332.71 |
| Jul 14 2017 |
3526 |
332.71 |
| Jul 07 2017 |
2147 |
332.71 |
| Jul 07 2017 |
3541 |
332.71 |
| Jun 30 2017 |
2160 |
332.71 |
| Jun 30 2017 |
3550 |
332.71 |
| Jun 23 2017 |
9578 |
415.72 |
| Jun 23 2017 |
12504 |
415.72 |
| Jun 16 2017 |
9651 |
415.72 |
| Jun 16 2017 |
12470 |
415.72 |
| Jun 09 2017 |
9723 |
415.72 |
| Jun 09 2017 |
12366 |
415.72 |
| Jun 02 2017 |
9756 |
415.72 |
| Jun 02 2017 |
12572 |
415.72 |
| May 26 2017 |
9855 |
415.72 |
| May 26 2017 |
12629 |
415.72 |
| May 19 2017 |
9897 |
415.72 |
| May 19 2017 |
12785 |
415.72 |
| May 12 2017 |
10070 |
415.72 |
| May 12 2017 |
12882 |
415.72 |
| May 05 2017 |
10086 |
415.72 |
| May 05 2017 |
12887 |
415.72 |
| Apr 28 2017 |
9907 |
415.72 |
| Apr 28 2017 |
12755 |
415.72 |
| Apr 21 2017 |
10092 |
415.72 |
| Apr 21 2017 |
12884 |
415.72 |
| Apr 14 2017 |
10158 |
415.72 |
| Apr 14 2017 |
12911 |
415.72 |
| Apr 07 2017 |
10253 |
415.72 |
| Apr 07 2017 |
12700 |
415.72 |
| Mar 31 2017 |
10508 |
415.72 |
| Mar 31 2017 |
12932 |
415.72 |
| Mar 24 2017 |
10407 |
415.72 |
| Mar 24 2017 |
12760 |
415.72 |
| Mar 17 2017 |
10500 |
415.72 |
| Mar 17 2017 |
12867 |
415.72 |
| Mar 10 2017 |
10615 |
415.72 |
| Mar 10 2017 |
12970 |
415.72 |
| Mar 03 2017 |
10569 |
415.72 |
| Mar 03 2017 |
12918 |
415.72 |
| Feb 24 2017 |
10526 |
415.72 |
| Feb 24 2017 |
12955 |
415.72 |
| Feb 17 2017 |
10371 |
415.72 |
| Feb 17 2017 |
12998 |
415.72 |
| Feb 10 2017 |
10395 |
415.72 |
| Feb 10 2017 |
13077 |
415.72 |
| Feb 03 2017 |
10409 |
415.72 |
| Feb 03 2017 |
13058 |
415.72 |
| Jan 27 2017 |
10435 |
415.72 |
| Jan 27 2017 |
13073 |
415.72 |
| Jan 20 2017 |
10415 |
415.72 |
| Jan 20 2017 |
13032 |
415.72 |
| Jan 13 2017 |
10418 |
415.72 |
| Jan 13 2017 |
13022 |
415.72 |
| Jan 06 2017 |
10392 |
415.72 |
| Jan 06 2017 |
12995 |
415.72 |
| Dec 30 2016 |
10394 |
415.72 |
| Dec 30 2016 |
12999 |
415.72 |
| Dec 23 2016 |
10394 |
415.72 |
| Dec 23 2016 |
12999 |
415.72 |
| Dec 16 2016 |
10398 |
415.72 |
| Dec 16 2016 |
12998 |
415.72 |
| Dec 09 2016 |
10399 |
415.72 |
| Dec 09 2016 |
13000 |
415.72 |
| Dec 02 2016 |
10399 |
415.72 |
| Dec 02 2016 |
13001 |
415.72 |
| Nov 25 2016 |
10395 |
415.72 |
| Nov 25 2016 |
12999 |
415.72 |
| Nov 18 2016 |
10395 |
415.72 |
| Nov 18 2016 |
12999 |
415.72 |
| Nov 11 2016 |
10395 |
415.72 |
| Nov 11 2016 |
12993 |
415.72 |
| Nov 04 2016 |
10395 |
415.72 |
| Nov 04 2016 |
12993 |
415.72 |
| Oct 28 2016 |
10396 |
415.72 |
| Oct 28 2016 |
13011 |
415.72 |
| Oct 21 2016 |
10391 |
415.72 |
| Oct 21 2016 |
13018 |
415.72 |
| Oct 14 2016 |
10399 |
415.72 |
| Oct 14 2016 |
13046 |
415.72 |
| Oct 07 2016 |
10411 |
415.72 |
| Oct 07 2016 |
13065 |
415.72 |
| Sep 30 2016 |
10433 |
415.72 |
| Sep 30 2016 |
13074 |
415.72 |
| Sep 23 2016 |
10424 |
415.72 |
| Sep 23 2016 |
12981 |
415.72 |
| Sep 16 2016 |
10490 |
415.72 |
| Sep 16 2016 |
13007 |
415.72 |
| Sep 09 2016 |
10560 |
415.72 |
| Sep 09 2016 |
13066 |
415.72 |
| Sep 02 2016 |
10694 |
415.72 |
| Sep 02 2016 |
13208 |
415.72 |
| Aug 26 2016 |
10749 |
415.72 |
| Aug 26 2016 |
12967 |
415.72 |
| Aug 19 2016 |
10790 |
415.72 |
| Aug 19 2016 |
12989 |
415.72 |
| Aug 12 2016 |
15330 |
457.23 |
| Aug 12 2016 |
20276 |
457.23 |
| Aug 05 2016 |
15270 |
457.23 |
| Aug 05 2016 |
20397 |
457.23 |
| Jul 29 2016 |
15321 |
457.23 |
| Jul 29 2016 |
20589 |
457.23 |
| Jul 22 2016 |
15531 |
457.23 |
| Jul 22 2016 |
20828 |
457.23 |
| Jun 22 2016 |
9414 |
397.06 |
| Jun 22 2016 |
12932 |
397.06 |
| Jun 15 2016 |
8272 |
385.37 |
| Jun 15 2016 |
11447 |
385.37 |
| Jun 08 2016 |
6031 |
361.06 |
| Jun 08 2016 |
8374 |
361.06 |
| Jun 01 2016 |
6095 |
361.06 |
| Jun 01 2016 |
8619 |
361.06 |
| May 25 2016 |
6138 |
361.06 |
| May 25 2016 |
8668 |
361.06 |
| May 18 2016 |
5978 |
358.38 |
| May 18 2016 |
8377 |
358.38 |
| May 11 2016 |
5943 |
358.38 |
| May 11 2016 |
8355 |
358.38 |
| May 04 2016 |
5871 |
358.38 |
| May 04 2016 |
8331 |
358.38 |
| Apr 27 2016 |
6028 |
358.38 |
| Apr 27 2016 |
8515 |
358.38 |
| Apr 20 2016 |
6081 |
358.38 |
| Apr 20 2016 |
8642 |
358.38 |
| Apr 13 2016 |
6008 |
358.38 |
| Apr 13 2016 |
8608 |
358.38 |
| Apr 06 2016 |
6025 |
358.38 |
| Apr 06 2016 |
8673 |
358.38 |
| Mar 30 2016 |
5967 |
358.38 |
| Mar 30 2016 |
8582 |
358.38 |
| Mar 23 2016 |
6005 |
358.38 |
| Mar 23 2016 |
8714 |
358.38 |
| Mar 16 2016 |
5911 |
358.38 |
| Mar 16 2016 |
8649 |
358.38 |
| Mar 09 2016 |
5903 |
358.38 |
| Mar 09 2016 |
8661 |
358.38 |
| Mar 02 2016 |
5903 |
358.38 |
| Mar 02 2016 |
8635 |
358.38 |
| Feb 24 2016 |
5881 |
358.38 |
| Feb 24 2016 |
8641 |
358.38 |
| Feb 17 2016 |
5906 |
358.38 |
| Feb 17 2016 |
8709 |
358.38 |
| Feb 10 2016 |
5941 |
358.38 |
| Feb 10 2016 |
8736 |
358.38 |
| Feb 03 2016 |
5953 |
358.38 |
| Feb 03 2016 |
8741 |
358.38 |
| Jan 27 2016 |
5966 |
358.38 |
| Jan 27 2016 |
8761 |
358.38 |
| Jan 20 2016 |
5991 |
358.38 |
| Jan 20 2016 |
8785 |
358.38 |
| Jan 13 2016 |
5999 |
358.38 |
| Jan 13 2016 |
8795 |
358.38 |
| Jan 06 2016 |
6004 |
358.38 |
| Jan 06 2016 |
8800 |
358.38 |
| Dec 30 2015 |
6004 |
358.38 |
| Dec 30 2015 |
8801 |
358.38 |
| Dec 23 2015 |
6004 |
358.38 |
| Dec 23 2015 |
8801 |
358.38 |
| Dec 16 2015 |
6004 |
358.38 |
| Dec 16 2015 |
8801 |
358.38 |
| Dec 09 2015 |
6008 |
358.38 |
| Dec 09 2015 |
8804 |
358.38 |
| Dec 02 2015 |
6009 |
358.38 |
| Dec 02 2015 |
8805 |
358.38 |
| Nov 25 2015 |
6009 |
358.38 |
| Nov 25 2015 |
8805 |
358.38 |
| Nov 18 2015 |
6009 |
358.38 |
| Nov 18 2015 |
8805 |
358.38 |
| Nov 11 2015 |
6009 |
358.38 |
| Nov 11 2015 |
8806 |
358.38 |
| Nov 04 2015 |
6009 |
358.38 |
| Nov 04 2015 |
8806 |
358.38 |
| Oct 28 2015 |
6001 |
358.38 |
| Oct 28 2015 |
8793 |
358.38 |
| Oct 21 2015 |
6011 |
358.38 |
| Oct 21 2015 |
8797 |
358.38 |
| Oct 14 2015 |
6012 |
358.38 |
| Oct 14 2015 |
8801 |
358.38 |
| Oct 07 2015 |
6012 |
358.38 |
| Oct 07 2015 |
8804 |
358.38 |
| Sep 30 2015 |
6016 |
358.38 |
| Sep 30 2015 |
8820 |
358.38 |
| Sep 23 2015 |
6025 |
358.38 |
| Sep 23 2015 |
8848 |
358.38 |
| Sep 16 2015 |
6033 |
358.38 |
| Sep 16 2015 |
8828 |
358.38 |
| Sep 09 2015 |
6069 |
358.38 |
| Sep 09 2015 |
8846 |
358.38 |
| Sep 02 2015 |
6036 |
358.38 |
| Sep 02 2015 |
8815 |
358.38 |
| Aug 26 2015 |
6157 |
358.38 |
| Aug 26 2015 |
8946 |
358.38 |
| Aug 19 2015 |
6172 |
358.38 |
| Aug 19 2015 |
9128 |
358.38 |
| Aug 12 2015 |
6220 |
358.38 |
| Aug 12 2015 |
9159 |
358.38 |
| Aug 05 2015 |
6222 |
358.38 |
| Aug 05 2015 |
9208 |
358.38 |
| Jul 29 2015 |
6331 |
358.38 |
| Jul 29 2015 |
9332 |
358.38 |
| Jul 22 2015 |
6289 |
358.38 |
| Jul 22 2015 |
1906 |
299.2 |
| Jul 22 2015 |
7951 |
346.54 |
| Jul 15 2015 |
6385 |
358.38 |
| Jul 15 2015 |
2041 |
299.2 |
| Jul 15 2015 |
8056 |
346.54 |
| Jul 08 2015 |
5347 |
345.49 |
| Jul 08 2015 |
2058 |
299.2 |
| Jul 08 2015 |
6885 |
333.91 |
| Jul 01 2015 |
5414 |
345.49 |
| Jul 01 2015 |
2095 |
299.2 |
| Jul 01 2015 |
6942 |
333.91 |
| Jun 24 2015 |
4479 |
332.28 |
| Jun 24 2015 |
2139 |
299.2 |
| Jun 24 2015 |
6191 |
325.67 |
| Jun 17 2015 |
4962 |
337.91 |
| Jun 17 2015 |
2123 |
299.2 |
| Jun 17 2015 |
6254 |
325.67 |
| Jun 10 2015 |
2149 |
299.2 |
| Jun 10 2015 |
5418 |
343.35 |
| Jun 10 2015 |
6728 |
331.11 |
| Jun 03 2015 |
5334 |
341.61 |
| Jun 03 2015 |
2232 |
299.2 |
| Jun 03 2015 |
7065 |
333.13 |
| May 27 2015 |
5354 |
341.61 |
| May 27 2015 |
2217 |
299.2 |
| May 27 2015 |
7048 |
333.13 |
| May 20 2015 |
2243 |
299.2 |
| May 20 2015 |
5391 |
341.61 |
| May 20 2015 |
7110 |
333.13 |
| May 13 2015 |
5376 |
341.61 |
| May 13 2015 |
2265 |
299.2 |
| May 13 2015 |
7145 |
333.13 |
| May 06 2015 |
2199 |
299.2 |
| May 06 2015 |
5093 |
340.3 |
| May 06 2015 |
6451 |
328.06 |
| Apr 29 2015 |
5170 |
340.3 |
| Apr 29 2015 |
2287 |
299.2 |
| Apr 29 2015 |
6541 |
328.06 |
| Apr 22 2015 |
2349 |
299.2 |
| Apr 22 2015 |
5215 |
340.3 |
| Apr 22 2015 |
6564 |
328.06 |
| Apr 15 2015 |
5209 |
340.3 |
| Apr 15 2015 |
2362 |
299.2 |
| Apr 15 2015 |
6624 |
328.06 |
| Apr 08 2015 |
2376 |
299.2 |
| Apr 08 2015 |
5303 |
340.3 |
| Apr 08 2015 |
6659 |
328.06 |
| Apr 01 2015 |
5378 |
340.3 |
| Apr 01 2015 |
2436 |
299.2 |
| Apr 01 2015 |
6770 |
328.06 |
| Mar 25 2015 |
5334 |
340.3 |
| Mar 25 2015 |
2350 |
299.2 |
| Mar 25 2015 |
6598 |
328.06 |
| Mar 18 2015 |
5301 |
340.3 |
| Mar 18 2015 |
2299 |
299.2 |
| Mar 18 2015 |
6523 |
328.06 |
| Mar 11 2015 |
2343 |
299.2 |
| Mar 11 2015 |
5354 |
340.3 |
| Mar 11 2015 |
6783 |
328.06 |
| Mar 04 2015 |
5442 |
340.3 |
| Mar 04 2015 |
2402 |
299.2 |
| Mar 04 2015 |
6856 |
328.06 |
| Feb 25 2015 |
2428 |
299.2 |
| Feb 25 2015 |
5437 |
340.3 |
| Feb 25 2015 |
6879 |
328.06 |
| Feb 18 2015 |
2507 |
299.2 |
| Feb 18 2015 |
5477 |
340.3 |
| Feb 18 2015 |
6958 |
328.06 |
| Feb 11 2015 |
2532 |
299.2 |
| Feb 11 2015 |
5481 |
340.3 |
| Feb 11 2015 |
6982 |
328.06 |
| Feb 04 2015 |
5495 |
340.3 |
| Feb 04 2015 |
2549 |
299.2 |
| Feb 04 2015 |
6998 |
328.06 |
| Jan 28 2015 |
5502 |
340.3 |
| Jan 28 2015 |
2548 |
299.2 |
| Jan 28 2015 |
7021 |
328.06 |
| Jan 21 2015 |
5515 |
340.3 |
| Jan 21 2015 |
2560 |
299.2 |
| Jan 21 2015 |
7042 |
328.06 |
| Jan 14 2015 |
2563 |
299.2 |
| Jan 14 2015 |
5526 |
340.3 |
| Jan 14 2015 |
7053 |
328.06 |
| Jan 07 2015 |
2563 |
299.2 |
| Jan 07 2015 |
5517 |
340.3 |
| Jan 07 2015 |
7047 |
328.06 |
| Dec 31 2014 |
5518 |
340.3 |
| Dec 31 2014 |
2563 |
299.2 |
| Dec 31 2014 |
7048 |
328.06 |
| Dec 24 2014 |
2563 |
299.2 |
| Dec 24 2014 |
5518 |
340.3 |
| Dec 24 2014 |
7048 |
328.06 |
| Dec 17 2014 |
5516 |
340.3 |
| Dec 17 2014 |
2563 |
299.2 |
| Dec 17 2014 |
7048 |
328.06 |
| Dec 10 2014 |
5516 |
340.3 |
| Dec 10 2014 |
2563 |
299.2 |
| Dec 10 2014 |
7048 |
328.06 |
| Dec 03 2014 |
5516 |
340.3 |
| Dec 03 2014 |
2563 |
299.2 |
| Dec 03 2014 |
7048 |
328.06 |
| Nov 26 2014 |
2563 |
299.2 |
| Nov 26 2014 |
5516 |
340.3 |
| Nov 26 2014 |
7048 |
328.06 |
| Nov 19 2014 |
5516 |
340.3 |
| Nov 19 2014 |
2563 |
299.2 |
| Nov 19 2014 |
7047 |
328.06 |
| Nov 12 2014 |
5516 |
340.3 |
| Nov 12 2014 |
2563 |
299.2 |
| Nov 12 2014 |
7047 |
328.06 |
| Nov 05 2014 |
2563 |
299.2 |
| Nov 05 2014 |
5516 |
340.3 |
| Nov 05 2014 |
7047 |
328.06 |
| Oct 29 2014 |
2562 |
299.2 |
| Oct 29 2014 |
5516 |
340.3 |
| Oct 29 2014 |
7047 |
328.06 |
| Oct 22 2014 |
5498 |
340.3 |
| Oct 22 2014 |
2560 |
299.2 |
| Oct 22 2014 |
7055 |
328.06 |
| Oct 15 2014 |
2560 |
299.2 |
| Oct 15 2014 |
5495 |
340.3 |
| Oct 15 2014 |
7052 |
328.06 |
| Oct 08 2014 |
2574 |
299.2 |
| Oct 08 2014 |
5489 |
340.3 |
| Oct 08 2014 |
7061 |
328.06 |
| Oct 01 2014 |
5499 |
340.3 |
| Oct 01 2014 |
2577 |
299.2 |
| Oct 01 2014 |
7069 |
328.06 |
| Sep 24 2014 |
5524 |
340.3 |
| Sep 24 2014 |
2576 |
299.2 |
| Sep 24 2014 |
7054 |
328.06 |
| Sep 17 2014 |
2576 |
299.2 |
| Sep 17 2014 |
5548 |
340.3 |
| Sep 17 2014 |
7063 |
328.06 |
| Sep 10 2014 |
5479 |
340.3 |
| Sep 10 2014 |
2585 |
299.2 |
| Sep 10 2014 |
7063 |
328.06 |
| Sep 03 2014 |
5514 |
340.3 |
| Sep 03 2014 |
2587 |
299.2 |
| Sep 03 2014 |
7106 |
328.06 |
| Aug 27 2014 |
5556 |
340.3 |
| Aug 27 2014 |
2574 |
299.2 |
| Aug 27 2014 |
7097 |
328.06 |
| Aug 20 2014 |
5551 |
340.3 |
| Aug 20 2014 |
8339 |
340.3 |
| Aug 13 2014 |
5574 |
340.3 |
| Aug 13 2014 |
8389 |
340.3 |
| Aug 06 2014 |
5612 |
340.3 |
| Aug 06 2014 |
8413 |
340.3 |
| Jul 30 2014 |
5636 |
340.3 |
| Jul 30 2014 |
8497 |
340.3 |
| Jul 23 2014 |
5603 |
340.3 |
| Jul 23 2014 |
5294 |
343.82 |
| Jul 23 2014 |
8168 |
336.98 |
| Jul 16 2014 |
5591 |
340.3 |
| Jul 16 2014 |
5333 |
343.82 |
| Jul 16 2014 |
8132 |
336.98 |
| Jul 09 2014 |
5645 |
340.3 |
| Jul 09 2014 |
5368 |
343.82 |
| Jul 09 2014 |
8115 |
336.98 |
| Jul 02 2014 |
5668 |
339.94 |
| Jul 02 2014 |
5405 |
343.82 |
| Jul 02 2014 |
8183 |
336.62 |
| Jun 25 2014 |
5642 |
338.04 |
| Jun 25 2014 |
5462 |
343.82 |
| Jun 25 2014 |
8380 |
339.2 |
| Jun 18 2014 |
5731 |
338.72 |
| Jun 18 2014 |
5490 |
343.82 |
| Jun 18 2014 |
8580 |
340.42 |
| Jun 11 2014 |
5539 |
343.82 |
| Jun 11 2014 |
5776 |
338.72 |
| Jun 11 2014 |
8676 |
340.42 |
| Jun 04 2014 |
5906 |
338.72 |
| Jun 04 2014 |
5614 |
343.82 |
| Jun 04 2014 |
8762 |
340.42 |
| May 28 2014 |
5958 |
338.72 |
| May 28 2014 |
5601 |
343.82 |
| May 28 2014 |
8800 |
340.42 |
| May 21 2014 |
5637 |
343.82 |
| May 21 2014 |
5997 |
338.72 |
| May 21 2014 |
8820 |
340.42 |
| May 14 2014 |
5696 |
343.82 |
| May 14 2014 |
6069 |
338.72 |
| May 14 2014 |
8866 |
340.42 |
| May 07 2014 |
6023 |
338.72 |
| May 07 2014 |
5589 |
343.82 |
| May 07 2014 |
8811 |
340.42 |
| Apr 30 2014 |
5810 |
343.82 |
| Apr 30 2014 |
6288 |
338.72 |
| Apr 30 2014 |
9083 |
340.42 |
| Apr 23 2014 |
5969 |
343.82 |
| Apr 23 2014 |
6375 |
338.72 |
| Apr 23 2014 |
9211 |
340.42 |
| Apr 16 2014 |
6383 |
338.72 |
| Apr 16 2014 |
5970 |
343.82 |
| Apr 16 2014 |
9205 |
340.42 |
| Apr 09 2014 |
6414 |
338.72 |
| Apr 09 2014 |
6153 |
343.82 |
| Apr 09 2014 |
9348 |
340.42 |
| Apr 02 2014 |
6187 |
343.82 |
| Apr 02 2014 |
6473 |
338.72 |
| Apr 02 2014 |
9134 |
340.42 |
| Mar 26 2014 |
6658 |
338.72 |
| Mar 26 2014 |
6115 |
343.82 |
| Mar 26 2014 |
9239 |
340.42 |
| Mar 19 2014 |
6716 |
338.72 |
| Mar 19 2014 |
6121 |
343.82 |
| Mar 19 2014 |
9269 |
340.42 |
| Mar 12 2014 |
6767 |
338.72 |
| Mar 12 2014 |
6161 |
343.82 |
| Mar 12 2014 |
9324 |
340.42 |
| Mar 05 2014 |
6104 |
343.82 |
| Mar 05 2014 |
6779 |
338.72 |
| Mar 05 2014 |
9311 |
340.42 |
| Feb 26 2014 |
6809 |
338.72 |
| Feb 26 2014 |
6131 |
343.82 |
| Feb 26 2014 |
9336 |
340.42 |
| Feb 19 2014 |
6844 |
338.72 |
| Feb 19 2014 |
6194 |
343.82 |
| Feb 19 2014 |
9382 |
340.42 |
| Feb 12 2014 |
6184 |
343.82 |
| Feb 12 2014 |
6862 |
338.72 |
| Feb 12 2014 |
9397 |
340.42 |
| Feb 05 2014 |
6944 |
338.72 |
| Feb 05 2014 |
6228 |
343.82 |
| Feb 05 2014 |
9463 |
340.42 |
| Jan 29 2014 |
6995 |
338.72 |
| Jan 29 2014 |
6213 |
343.82 |
| Jan 29 2014 |
9482 |
340.42 |
| Jan 22 2014 |
6990 |
338.72 |
| Jan 22 2014 |
6202 |
343.82 |
| Jan 22 2014 |
9455 |
340.42 |
| Jan 15 2014 |
7024 |
338.72 |
| Jan 15 2014 |
6202 |
343.82 |
| Jan 15 2014 |
9479 |
340.42 |
| Jan 08 2014 |
7033 |
338.72 |
| Jan 08 2014 |
6196 |
343.82 |
| Jan 08 2014 |
9486 |
340.42 |
| Jan 01 2014 |
7032 |
338.72 |
| Jan 01 2014 |
6196 |
343.82 |
| Jan 01 2014 |
9486 |
340.42 |
| Dec 25 2013 |
6196 |
343.82 |
| Dec 25 2013 |
7032 |
338.72 |
| Dec 25 2013 |
9487 |
340.42 |
| Dec 18 2013 |
7032 |
338.72 |
| Dec 18 2013 |
6196 |
343.82 |
| Dec 18 2013 |
9487 |
340.42 |
| Dec 11 2013 |
7032 |
338.72 |
| Dec 11 2013 |
6196 |
343.82 |
| Dec 11 2013 |
9487 |
340.42 |
| Dec 04 2013 |
6197 |
343.82 |
| Dec 04 2013 |
7033 |
338.72 |
| Dec 04 2013 |
9488 |
340.42 |
| Nov 27 2013 |
6197 |
343.82 |
| Nov 27 2013 |
7033 |
338.72 |
| Nov 27 2013 |
9488 |
340.42 |
| Nov 20 2013 |
7033 |
338.72 |
| Nov 20 2013 |
6197 |
343.82 |
| Nov 20 2013 |
9489 |
340.42 |
| Nov 13 2013 |
6197 |
343.82 |
| Nov 13 2013 |
7033 |
338.72 |
| Nov 13 2013 |
9489 |
340.42 |
| Nov 06 2013 |
6197 |
343.82 |
| Nov 06 2013 |
7033 |
338.72 |
| Nov 06 2013 |
9489 |
340.42 |
| Oct 30 2013 |
7033 |
338.72 |
| Oct 30 2013 |
6197 |
343.82 |
| Oct 30 2013 |
9489 |
340.42 |
| Oct 23 2013 |
7033 |
338.72 |
| Oct 23 2013 |
6195 |
343.82 |
| Oct 23 2013 |
9489 |
340.42 |
| Oct 16 2013 |
6220 |
343.82 |
| Oct 16 2013 |
7022 |
338.72 |
| Oct 16 2013 |
9502 |
340.42 |
| Oct 09 2013 |
7029 |
338.72 |
| Oct 09 2013 |
6186 |
343.82 |
| Oct 09 2013 |
9478 |
340.42 |
| Oct 02 2013 |
7026 |
338.72 |
| Oct 02 2013 |
6191 |
343.82 |
| Oct 02 2013 |
9478 |
340.42 |
| Sep 25 2013 |
6966 |
338.72 |
| Sep 25 2013 |
6162 |
343.82 |
| Sep 25 2013 |
9434 |
340.42 |
| Sep 18 2013 |
6106 |
343.82 |
| Sep 18 2013 |
6959 |
338.72 |
| Sep 18 2013 |
9395 |
340.42 |
| Sep 11 2013 |
6944 |
338.72 |
| Sep 11 2013 |
6123 |
343.82 |
| Sep 11 2013 |
9336 |
340.42 |
| Sep 04 2013 |
6982 |
338.72 |
| Sep 04 2013 |
9185 |
338.72 |
| Aug 28 2013 |
7050 |
338.72 |
| Aug 28 2013 |
9223 |
338.72 |
| Aug 21 2013 |
7101 |
338.72 |
| Aug 21 2013 |
9292 |
338.72 |
| Aug 14 2013 |
7152 |
338.72 |
| Aug 14 2013 |
9032 |
338.72 |
| Aug 07 2013 |
7272 |
338.72 |
| Aug 07 2013 |
9133 |
338.72 |
| Jul 31 2013 |
7330 |
338.72 |
| Jul 31 2013 |
9192 |
338.72 |
| Jul 24 2013 |
6674 |
329.96 |
| Jul 24 2013 |
8337 |
329.96 |
| Jul 17 2013 |
6705 |
329.96 |
| Jul 17 2013 |
8346 |
329.96 |
| Jul 10 2013 |
6782 |
329.96 |
| Jul 10 2013 |
8456 |
329.96 |
| Jul 03 2013 |
2628 |
264.15 |
| Jul 03 2013 |
3219 |
264.15 |
| Jun 26 2013 |
2721 |
264.15 |
| Jun 26 2013 |
3299 |
264.15 |
| Jun 19 2013 |
4185 |
308.45 |
| Jun 19 2013 |
4809 |
299.01 |
| Jun 19 2013 |
5976 |
301.37 |
| Jun 12 2013 |
4252 |
308.45 |
| Jun 12 2013 |
4833 |
299.01 |
| Jun 12 2013 |
6078 |
301.37 |
| Jun 05 2013 |
4768 |
299.01 |
| Jun 05 2013 |
5178 |
324.43 |
| Jun 05 2013 |
6738 |
309.17 |
| May 29 2013 |
5112 |
324.43 |
| May 29 2013 |
4812 |
299.01 |
| May 29 2013 |
6734 |
309.17 |
| May 22 2013 |
5286 |
324.43 |
| May 22 2013 |
4914 |
299.01 |
| May 22 2013 |
6906 |
309.17 |
| May 15 2013 |
4965 |
299.01 |
| May 15 2013 |
4619 |
313.6 |
| May 15 2013 |
6093 |
299.48 |
| May 08 2013 |
4960 |
299.01 |
| May 08 2013 |
4623 |
313.6 |
| May 08 2013 |
6044 |
299.48 |
| May 01 2013 |
4769 |
313.6 |
| May 01 2013 |
5040 |
299.01 |
| May 01 2013 |
6147 |
299.48 |
| Apr 24 2013 |
5040 |
299.01 |
| Apr 24 2013 |
4676 |
313.6 |
| Apr 24 2013 |
6152 |
299.48 |
| Apr 17 2013 |
5120 |
299.01 |
| Apr 17 2013 |
4764 |
313.6 |
| Apr 17 2013 |
6220 |
299.48 |
| Apr 10 2013 |
5079 |
299.01 |
| Apr 10 2013 |
4818 |
313.6 |
| Apr 10 2013 |
6260 |
299.48 |
| Apr 03 2013 |
4830 |
313.6 |
| Apr 03 2013 |
5088 |
299.01 |
| Apr 03 2013 |
6300 |
299.48 |
| Mar 27 2013 |
5127 |
299.01 |
| Mar 27 2013 |
4945 |
313.6 |
| Mar 27 2013 |
6371 |
299.48 |
| Mar 20 2013 |
5072 |
299.01 |
| Mar 20 2013 |
4949 |
313.6 |
| Mar 20 2013 |
6378 |
299.48 |
| Mar 13 2013 |
3645 |
313.6 |
| Mar 13 2013 |
6390 |
299.48 |
| Oct 19 2012 |
4235 |
299.01 |
| Oct 19 2012 |
4578 |
313.6 |
| Oct 19 2012 |
6066 |
308.32 |
| Sep 23 2012 |
4697 |
316.18 |
| Sep 23 2012 |
4172 |
298.21 |
| Sep 23 2012 |
5961 |
307.2 |
| Aug 31 2012 |
4061 |
298.21 |
| Aug 31 2012 |
4584 |
316.18 |
| Aug 31 2012 |
5886 |
307.2 |
| Aug 24 2012 |
4559 |
316.18 |
| Aug 24 2012 |
4028 |
298.21 |
| Aug 24 2012 |
5850 |
307.2 |
| Aug 10 2012 |
5982 |
332.28 |
| Aug 10 2012 |
4484 |
316.18 |
| Aug 10 2012 |
6949 |
321.55 |
| Aug 03 2012 |
4424 |
316.18 |
| Aug 03 2012 |
5902 |
332.28 |
| Aug 03 2012 |
6890 |
321.55 |
| Jul 27 2012 |
4386 |
316.18 |
| Jul 27 2012 |
5776 |
332.28 |
| Jul 27 2012 |
6810 |
321.55 |
| Jul 06 2012 |
5593 |
332.28 |
| Jul 06 2012 |
4281 |
316.18 |
| Jul 06 2012 |
6749 |
321.55 |
| Jun 22 2012 |
4276 |
316.18 |
| Jun 22 2012 |
6065 |
316.18 |
| Jun 15 2012 |
4222 |
316.18 |
| Jun 15 2012 |
6492 |
316.18 |
| Jun 08 2012 |
3156 |
291.96 |
| Jun 08 2012 |
4713 |
291.96 |
| Jun 01 2012 |
3209 |
291.96 |
| Jun 01 2012 |
4719 |
291.96 |
