| Aug 12 2015 |
802 |
268.9 |
| Aug 12 2015 |
1877 |
268.9 |
| Aug 05 2015 |
819 |
268.9 |
| Aug 05 2015 |
1893 |
268.9 |
| Jul 29 2015 |
824 |
268.9 |
| Jul 29 2015 |
1932 |
268.9 |
| Jul 22 2015 |
829 |
268.9 |
| Jul 22 2015 |
1916 |
268.9 |
| Jul 15 2015 |
901 |
268.9 |
| Jul 15 2015 |
1998 |
268.9 |
| Jul 08 2015 |
907 |
268.9 |
| Jul 08 2015 |
2064 |
268.9 |
| Jul 01 2015 |
922 |
268.9 |
| Jul 01 2015 |
2087 |
268.9 |
| Jun 24 2015 |
949 |
268.9 |
| Jun 24 2015 |
2117 |
268.9 |
| Jun 17 2015 |
947 |
268.9 |
| Jun 17 2015 |
2160 |
268.9 |
| Jun 10 2015 |
970 |
268.9 |
| Jun 10 2015 |
2113 |
268.9 |
| Jun 03 2015 |
1051 |
268.9 |
| Jun 03 2015 |
2185 |
268.9 |
| May 27 2015 |
4962 |
337.05 |
| May 27 2015 |
1045 |
268.9 |
| May 27 2015 |
4336 |
302.97 |
| May 20 2015 |
1063 |
268.9 |
| May 20 2015 |
5011 |
337.05 |
| May 20 2015 |
4390 |
302.97 |
| May 13 2015 |
5006 |
337.05 |
| May 13 2015 |
1084 |
268.9 |
| May 13 2015 |
4412 |
302.97 |
| May 06 2015 |
1045 |
268.9 |
| May 06 2015 |
4816 |
337.05 |
| May 06 2015 |
4273 |
302.97 |
| Apr 29 2015 |
4915 |
337.05 |
| Apr 29 2015 |
1129 |
268.9 |
| Apr 29 2015 |
4373 |
302.97 |
| Apr 22 2015 |
1150 |
268.9 |
| Apr 22 2015 |
4958 |
337.05 |
| Apr 22 2015 |
4386 |
302.97 |
| Apr 15 2015 |
4971 |
337.05 |
| Apr 15 2015 |
1192 |
268.9 |
| Apr 15 2015 |
4435 |
302.97 |
| Apr 08 2015 |
1205 |
268.9 |
| Apr 08 2015 |
5069 |
337.05 |
| Apr 08 2015 |
4491 |
302.97 |
| Apr 01 2015 |
5140 |
337.05 |
| Apr 01 2015 |
1246 |
268.9 |
| Apr 01 2015 |
4563 |
302.97 |
| Mar 25 2015 |
5088 |
337.05 |
| Mar 25 2015 |
1202 |
268.9 |
| Mar 25 2015 |
4447 |
302.97 |
| Mar 18 2015 |
5071 |
337.05 |
| Mar 18 2015 |
1196 |
268.9 |
| Mar 18 2015 |
4411 |
302.97 |
| Mar 11 2015 |
1240 |
268.9 |
| Mar 11 2015 |
5115 |
337.05 |
| Mar 11 2015 |
4625 |
302.97 |
| Mar 04 2015 |
5205 |
337.05 |
| Mar 04 2015 |
1273 |
268.9 |
| Mar 04 2015 |
4672 |
302.97 |
| Feb 25 2015 |
1289 |
268.9 |
| Feb 25 2015 |
5195 |
337.05 |
| Feb 25 2015 |
4694 |
302.97 |
| Feb 18 2015 |
1348 |
268.9 |
| Feb 18 2015 |
5241 |
337.05 |
| Feb 18 2015 |
4764 |
302.97 |
| Feb 11 2015 |
1357 |
268.9 |
| Feb 11 2015 |
5242 |
337.05 |
| Feb 11 2015 |
4777 |
302.97 |
| Feb 04 2015 |
5249 |
337.05 |
| Feb 04 2015 |
1361 |
268.9 |
| Feb 04 2015 |
4789 |
302.97 |
| Jan 28 2015 |
5253 |
337.05 |
| Jan 28 2015 |
1369 |
268.9 |
| Jan 28 2015 |
4804 |
302.97 |
| Jan 21 2015 |
5270 |
337.05 |
| Jan 21 2015 |
1377 |
268.9 |
| Jan 21 2015 |
4819 |
302.97 |
| Jan 14 2015 |
1379 |
268.9 |
| Jan 14 2015 |
5283 |
337.05 |
| Jan 14 2015 |
4827 |
302.97 |
| Jan 07 2015 |
1379 |
268.9 |
| Jan 07 2015 |
5277 |
337.05 |
| Jan 07 2015 |
4824 |
302.97 |
| Dec 31 2014 |
5279 |
337.05 |
| Dec 31 2014 |
1379 |
268.9 |
| Dec 31 2014 |
4826 |
302.97 |
| Dec 24 2014 |
1379 |
268.9 |
| Dec 24 2014 |
5279 |
337.05 |
| Dec 24 2014 |
4826 |
302.97 |
| Dec 17 2014 |
5278 |
337.05 |
| Dec 17 2014 |
1379 |
268.9 |
| Dec 17 2014 |
4826 |
302.97 |
| Dec 10 2014 |
5278 |
337.05 |
| Dec 10 2014 |
1379 |
268.9 |
| Dec 10 2014 |
4826 |
302.97 |
| Dec 03 2014 |
5278 |
337.05 |
| Dec 03 2014 |
1379 |
268.9 |
| Dec 03 2014 |
4826 |
302.97 |
| Nov 26 2014 |
1379 |
268.9 |
| Nov 26 2014 |
5278 |
337.05 |
| Nov 26 2014 |
4826 |
302.97 |
| Nov 19 2014 |
5278 |
337.05 |
| Nov 19 2014 |
1379 |
268.9 |
| Nov 19 2014 |
4825 |
302.97 |
| Nov 12 2014 |
5278 |
337.05 |
| Nov 12 2014 |
1379 |
268.9 |
| Nov 12 2014 |
4825 |
302.97 |
| Nov 05 2014 |
1379 |
268.9 |
| Nov 05 2014 |
5278 |
337.05 |
| Nov 05 2014 |
4825 |
302.97 |
| Oct 29 2014 |
1379 |
268.9 |
| Oct 29 2014 |
5278 |
337.05 |
| Oct 29 2014 |
4825 |
302.97 |
| Oct 22 2014 |
5261 |
337.05 |
| Oct 22 2014 |
1377 |
268.9 |
| Oct 22 2014 |
4834 |
302.97 |
| Oct 15 2014 |
1377 |
268.9 |
| Oct 15 2014 |
5257 |
337.05 |
| Oct 15 2014 |
4833 |
302.97 |
| Oct 08 2014 |
1380 |
268.9 |
| Oct 08 2014 |
5254 |
337.05 |
| Oct 08 2014 |
4844 |
302.97 |
| Oct 01 2014 |
5265 |
337.05 |
| Oct 01 2014 |
1381 |
268.9 |
| Oct 01 2014 |
4851 |
302.97 |
| Sep 24 2014 |
5293 |
337.05 |
| Sep 24 2014 |
1380 |
268.9 |
| Sep 24 2014 |
4828 |
302.97 |
| Sep 17 2014 |
1370 |
268.9 |
| Sep 17 2014 |
5305 |
337.05 |
| Sep 17 2014 |
4851 |
302.97 |
| Sep 10 2014 |
5254 |
337.05 |
| Sep 10 2014 |
7977 |
337.05 |
| Sep 03 2014 |
5287 |
337.05 |
| Sep 03 2014 |
8005 |
337.05 |
| Aug 27 2014 |
5341 |
337.05 |
| Aug 27 2014 |
7996 |
337.05 |
| Aug 20 2014 |
5331 |
337.05 |
| Aug 20 2014 |
8014 |
337.05 |
| Aug 13 2014 |
5360 |
337.05 |
| Aug 13 2014 |
1601 |
274.25 |
| Aug 13 2014 |
5215 |
305.65 |
| Aug 06 2014 |
5398 |
337.05 |
| Aug 06 2014 |
1628 |
274.25 |
| Aug 06 2014 |
5227 |
305.65 |
| Jul 30 2014 |
1643 |
274.25 |
| Jul 30 2014 |
5414 |
337.05 |
| Jul 30 2014 |
5292 |
305.65 |
| Jul 23 2014 |
5406 |
337.05 |
| Jul 23 2014 |
932 |
251.6 |
| Jul 23 2014 |
3388 |
280.08 |
| Jul 16 2014 |
5398 |
337.05 |
| Jul 16 2014 |
940 |
251.6 |
| Jul 16 2014 |
3360 |
280.08 |
| Jul 09 2014 |
7013 |
357.79 |
| Jul 09 2014 |
960 |
251.6 |
| Jul 09 2014 |
6032 |
315.31 |
| Jul 02 2014 |
7086 |
357.79 |
| Jul 02 2014 |
986 |
251.6 |
| Jul 02 2014 |
6154 |
315.31 |
| Jun 25 2014 |
4694 |
323.67 |
| Jun 25 2014 |
1006 |
251.6 |
| Jun 25 2014 |
4430 |
294.84 |
| Jun 18 2014 |
4717 |
323.67 |
| Jun 18 2014 |
1015 |
251.6 |
| Jun 18 2014 |
4457 |
294.84 |
| Jun 11 2014 |
1033 |
251.6 |
| Jun 11 2014 |
4762 |
323.67 |
| Jun 11 2014 |
4483 |
294.84 |
| Jun 04 2014 |
4883 |
323.67 |
| Jun 04 2014 |
1048 |
251.6 |
| Jun 04 2014 |
4554 |
294.84 |
| May 28 2014 |
3755 |
305.35 |
| May 28 2014 |
1094 |
251.6 |
| May 28 2014 |
2257 |
258.73 |
| May 21 2014 |
1104 |
251.6 |
| May 21 2014 |
3816 |
305.35 |
| May 21 2014 |
2275 |
258.73 |
| May 14 2014 |
1121 |
251.6 |
| May 14 2014 |
2318 |
276.47 |
| May 14 2014 |
2313 |
258.73 |
| May 07 2014 |
2314 |
276.47 |
| May 07 2014 |
1109 |
251.6 |
| May 07 2014 |
2311 |
258.73 |
| Apr 30 2014 |
1643 |
265.93 |
| Apr 30 2014 |
2450 |
276.47 |
| Apr 30 2014 |
2427 |
258.73 |
| Apr 23 2014 |
1713 |
265.93 |
| Apr 23 2014 |
2479 |
276.47 |
| Apr 23 2014 |
2479 |
258.73 |
| Apr 16 2014 |
2470 |
276.47 |
| Apr 16 2014 |
1707 |
265.93 |
| Apr 16 2014 |
2490 |
258.73 |
| Apr 09 2014 |
2511 |
276.47 |
| Apr 09 2014 |
1791 |
265.93 |
| Apr 09 2014 |
2537 |
258.73 |
| Apr 02 2014 |
1812 |
265.93 |
| Apr 02 2014 |
2553 |
276.47 |
| Apr 02 2014 |
2463 |
258.73 |
| Mar 26 2014 |
2622 |
276.47 |
| Mar 26 2014 |
1799 |
265.93 |
| Mar 26 2014 |
2509 |
258.73 |
| Mar 19 2014 |
2647 |
276.47 |
| Mar 19 2014 |
1802 |
265.93 |
| Mar 19 2014 |
2537 |
258.73 |
| Mar 12 2014 |
2674 |
276.47 |
| Mar 12 2014 |
1845 |
265.93 |
| Mar 12 2014 |
2566 |
258.73 |
| Mar 05 2014 |
1847 |
265.93 |
| Mar 05 2014 |
2708 |
276.47 |
| Mar 05 2014 |
2608 |
258.73 |
| Feb 26 2014 |
2729 |
276.47 |
| Feb 26 2014 |
1887 |
265.93 |
| Feb 26 2014 |
2626 |
258.73 |
| Feb 19 2014 |
2757 |
276.47 |
| Feb 19 2014 |
1922 |
265.93 |
| Feb 19 2014 |
2664 |
258.73 |
| Feb 12 2014 |
1926 |
265.93 |
| Feb 12 2014 |
2771 |
276.47 |
| Feb 12 2014 |
2656 |
258.73 |
| Feb 05 2014 |
2809 |
276.47 |
| Feb 05 2014 |
1962 |
265.93 |
| Feb 05 2014 |
2696 |
258.73 |
| Jan 29 2014 |
2840 |
276.47 |
| Jan 29 2014 |
1963 |
265.93 |
| Jan 29 2014 |
2707 |
258.73 |
| Jan 22 2014 |
2849 |
276.47 |
| Jan 22 2014 |
1958 |
265.93 |
| Jan 22 2014 |
2708 |
258.73 |
| Jan 15 2014 |
2860 |
276.47 |
| Jan 15 2014 |
1958 |
265.93 |
| Jan 15 2014 |
2712 |
258.73 |
| Jan 08 2014 |
2864 |
276.47 |
| Jan 08 2014 |
1958 |
265.93 |
| Jan 08 2014 |
2714 |
258.73 |
| Jan 01 2014 |
2868 |
276.47 |
| Jan 01 2014 |
1958 |
265.93 |
| Jan 01 2014 |
2717 |
258.73 |
| Dec 25 2013 |
1958 |
265.93 |
| Dec 25 2013 |
2868 |
276.47 |
| Dec 25 2013 |
2717 |
258.73 |
| Dec 18 2013 |
2868 |
276.47 |
| Dec 18 2013 |
1958 |
265.93 |
| Dec 18 2013 |
2717 |
258.73 |
| Dec 11 2013 |
2868 |
276.47 |
| Dec 11 2013 |
1958 |
265.93 |
| Dec 11 2013 |
2717 |
258.73 |
| Dec 04 2013 |
1958 |
265.93 |
| Dec 04 2013 |
2868 |
276.47 |
| Dec 04 2013 |
2717 |
258.73 |
| Nov 27 2013 |
1958 |
265.93 |
| Nov 27 2013 |
2868 |
276.47 |
| Nov 27 2013 |
2717 |
258.73 |
| Nov 20 2013 |
2868 |
276.47 |
| Nov 20 2013 |
1958 |
265.93 |
| Nov 20 2013 |
2718 |
258.73 |
| Nov 13 2013 |
1958 |
265.93 |
| Nov 13 2013 |
2868 |
276.47 |
| Nov 13 2013 |
2718 |
258.73 |
| Nov 06 2013 |
1958 |
265.93 |
| Nov 06 2013 |
2868 |
276.47 |
| Nov 06 2013 |
2718 |
258.73 |
| Oct 30 2013 |
2867 |
276.47 |
| Oct 30 2013 |
1958 |
265.93 |
| Oct 30 2013 |
2718 |
258.73 |
| Oct 23 2013 |
2867 |
276.47 |
| Oct 23 2013 |
1957 |
265.93 |
| Oct 23 2013 |
2718 |
258.73 |
| Oct 16 2013 |
1960 |
265.93 |
| Oct 16 2013 |
2868 |
276.47 |
| Oct 16 2013 |
2712 |
258.73 |
| Oct 09 2013 |
2885 |
276.47 |
| Oct 09 2013 |
1958 |
265.93 |
| Oct 09 2013 |
2730 |
258.73 |
| Oct 02 2013 |
2888 |
276.47 |
| Oct 02 2013 |
1959 |
265.93 |
| Oct 02 2013 |
2735 |
258.73 |
| Sep 25 2013 |
2876 |
276.47 |
| Sep 25 2013 |
1957 |
265.93 |
| Sep 25 2013 |
2735 |
258.73 |
| Sep 18 2013 |
1805 |
261.77 |
| Sep 18 2013 |
2859 |
276.47 |
| Sep 18 2013 |
3454 |
270.73 |
| Sep 11 2013 |
2231 |
262.52 |
| Sep 11 2013 |
1831 |
261.77 |
| Sep 11 2013 |
2518 |
253.89 |
| Sep 04 2013 |
2246 |
262.52 |
| Sep 04 2013 |
3222 |
294.58 |
| Sep 04 2013 |
2915 |
261 |
| Aug 28 2013 |
3227 |
294.58 |
| Aug 28 2013 |
2278 |
262.52 |
| Aug 28 2013 |
2960 |
261 |
| Aug 21 2013 |
2318 |
262.52 |
| Aug 21 2013 |
3236 |
294.58 |
| Aug 21 2013 |
3004 |
261 |
| Aug 14 2013 |
2343 |
262.52 |
| Aug 14 2013 |
2123 |
268.5 |
| Aug 14 2013 |
2902 |
261 |
| Aug 07 2013 |
2404 |
262.52 |
| Aug 07 2013 |
2443 |
276.5 |
| Aug 07 2013 |
2968 |
261 |
| Jul 31 2013 |
2433 |
262.52 |
| Jul 31 2013 |
2662 |
280.49 |
| Jul 31 2013 |
3014 |
261 |
| Jul 24 2013 |
3455 |
282.43 |
| Jul 24 2013 |
2667 |
280.49 |
| Jul 24 2013 |
3791 |
274.49 |
| Jul 17 2013 |
3459 |
282.43 |
| Jul 17 2013 |
2673 |
280.49 |
| Jul 17 2013 |
3796 |
274.49 |
| Jul 10 2013 |
2706 |
280.49 |
| Jul 10 2013 |
3503 |
282.43 |
| Jul 10 2013 |
3841 |
274.49 |
| Jul 03 2013 |
3521 |
281.54 |
| Jul 03 2013 |
2709 |
280.49 |
| Jul 03 2013 |
3813 |
274.49 |
| Jun 26 2013 |
3643 |
281.54 |
| Jun 26 2013 |
2723 |
280.49 |
| Jun 26 2013 |
3907 |
274.49 |
| Jun 19 2013 |
2774 |
280.49 |
| Jun 19 2013 |
3723 |
281.54 |
| Jun 19 2013 |
3980 |
274.49 |
| Jun 12 2013 |
2805 |
280.49 |
| Jun 12 2013 |
3756 |
281.54 |
| Jun 12 2013 |
4097 |
274.49 |
| Jun 05 2013 |
2939 |
267.25 |
| Jun 05 2013 |
2789 |
280.49 |
| Jun 05 2013 |
3833 |
270.33 |
| May 29 2013 |
2740 |
280.49 |
| May 29 2013 |
2989 |
267.25 |
| May 29 2013 |
3853 |
270.33 |
| May 22 2013 |
2837 |
280.49 |
| May 22 2013 |
2237 |
250.42 |
| May 22 2013 |
3920 |
269.9 |
| May 15 2013 |
2322 |
251.23 |
| May 15 2013 |
2935 |
282.08 |
| May 15 2013 |
2681 |
247.38 |
| May 08 2013 |
2323 |
251.23 |
| May 08 2013 |
2924 |
282.08 |
| May 08 2013 |
2668 |
247.38 |
| May 01 2013 |
3523 |
291.56 |
| May 01 2013 |
2741 |
258.61 |
| May 01 2013 |
2729 |
246.82 |
| Apr 24 2013 |
2783 |
258.61 |
| Apr 24 2013 |
3476 |
291.56 |
| Apr 24 2013 |
2793 |
246.82 |
| Apr 17 2013 |
2843 |
258.61 |
| Apr 17 2013 |
3564 |
291.56 |
| Apr 17 2013 |
2853 |
246.82 |
| Apr 10 2013 |
2843 |
258.61 |
| Apr 10 2013 |
3614 |
291.56 |
| Apr 10 2013 |
2928 |
246.82 |
| Apr 03 2013 |
3645 |
291.56 |
| Apr 03 2013 |
2835 |
258.61 |
| Apr 03 2013 |
2953 |
246.82 |
| Mar 27 2013 |
2886 |
258.61 |
| Mar 27 2013 |
3757 |
291.56 |
| Mar 27 2013 |
2991 |
246.82 |
| Mar 20 2013 |
2861 |
258.61 |
| Mar 20 2013 |
3762 |
291.56 |
| Mar 20 2013 |
3019 |
246.82 |
| Mar 13 2013 |
2699 |
291.56 |
| Mar 13 2013 |
3054 |
246.82 |
| Oct 19 2012 |
3250 |
279.45 |
| Oct 19 2012 |
3486 |
291.56 |
| Oct 19 2012 |
4059 |
278.08 |
| Sep 23 2012 |
3498 |
291.56 |
| Sep 23 2012 |
3235 |
279.45 |
| Sep 23 2012 |
4057 |
278.08 |
| Aug 31 2012 |
3153 |
279.45 |
| Aug 31 2012 |
3974 |
303.84 |
| Aug 31 2012 |
4317 |
283.83 |
| Aug 24 2012 |
3958 |
303.84 |
| Aug 24 2012 |
3511 |
287.95 |
| Aug 24 2012 |
4720 |
291.01 |
| Aug 10 2012 |
3472 |
287.95 |
| Aug 10 2012 |
4440 |
315.21 |
| Aug 10 2012 |
4630 |
290.43 |
| Aug 03 2012 |
4380 |
315.21 |
| Aug 03 2012 |
3428 |
287.95 |
| Aug 03 2012 |
4588 |
290.43 |
| Jul 27 2012 |
4346 |
315.21 |
| Jul 27 2012 |
3355 |
287.95 |
| Jul 27 2012 |
4541 |
290.43 |
| Jul 06 2012 |
3282 |
287.95 |
| Jul 06 2012 |
4238 |
315.21 |
| Jul 06 2012 |
4496 |
290.43 |
| Jun 22 2012 |
2143 |
261.71 |
| Jun 22 2012 |
4233 |
315.21 |
| Jun 22 2012 |
4783 |
297.38 |
| Jun 15 2012 |
2170 |
261.71 |
| Jun 15 2012 |
4179 |
315.21 |
| Jun 15 2012 |
5115 |
297.38 |
| Jun 08 2012 |
2162 |
261.71 |
| Jun 08 2012 |
4125 |
315.21 |
| Jun 08 2012 |
5098 |
297.38 |
| Jun 01 2012 |
4177 |
315.21 |
| Jun 01 2012 |
6395 |
315.21 |
