| Aug 07 2024 |
1546 |
306.43 |
| Jul 31 2024 |
1562 |
306.43 |
| Jul 24 2024 |
1489 |
306.43 |
| Jul 17 2024 |
1471 |
306.43 |
| Jul 10 2024 |
1097 |
306.43 |
| Jul 03 2024 |
2257 |
374.37 |
| Jul 03 2024 |
2041 |
340.4 |
| Jun 26 2024 |
2311 |
374.37 |
| Jun 26 2024 |
1928 |
340.4 |
| Jun 19 2024 |
2321 |
374.37 |
| Jun 19 2024 |
1942 |
340.4 |
| Jun 12 2024 |
2309 |
374.37 |
| Jun 12 2024 |
1904 |
340.4 |
| Jun 05 2024 |
2325 |
374.37 |
| Jun 05 2024 |
1905 |
340.4 |
| May 29 2024 |
2344 |
374.37 |
| May 29 2024 |
1868 |
340.4 |
| May 22 2024 |
2303 |
374.37 |
| May 22 2024 |
1982 |
340.4 |
| May 15 2024 |
2217 |
374.37 |
| May 15 2024 |
1992 |
340.4 |
| May 08 2024 |
2259 |
374.37 |
| May 08 2024 |
2053 |
340.4 |
| May 01 2024 |
2269 |
374.37 |
| May 01 2024 |
2089 |
340.4 |
| Apr 24 2024 |
2457 |
374.37 |
| Apr 24 2024 |
2713 |
340.4 |
| Apr 17 2024 |
2425 |
374.37 |
| Apr 17 2024 |
2701 |
340.4 |
| Apr 10 2024 |
2423 |
374.37 |
| Apr 10 2024 |
2712 |
340.4 |
| Apr 03 2024 |
2415 |
374.37 |
| Apr 03 2024 |
2703 |
340.4 |
| Mar 27 2024 |
2394 |
374.37 |
| Mar 27 2024 |
4539 |
374.37 |
| Mar 21 2024 |
2390 |
374.37 |
| Mar 21 2024 |
4516 |
374.37 |
| Mar 14 2024 |
2377 |
374.37 |
| Mar 14 2024 |
4568 |
374.37 |
| Mar 07 2024 |
2384 |
374.37 |
| Mar 07 2024 |
4572 |
374.37 |
| Feb 29 2024 |
2383 |
374.37 |
| Feb 29 2024 |
4565 |
374.37 |
| Feb 22 2024 |
2380 |
374.37 |
| Feb 22 2024 |
4578 |
374.37 |
| Feb 15 2024 |
2380 |
374.37 |
| Feb 15 2024 |
4546 |
374.37 |
| Feb 08 2024 |
2366 |
374.37 |
| Feb 08 2024 |
4536 |
374.37 |
| Feb 01 2024 |
2362 |
374.37 |
| Feb 01 2024 |
4498 |
374.37 |
| Jan 25 2024 |
2349 |
374.37 |
| Jan 25 2024 |
4445 |
374.37 |
| Jan 18 2024 |
2346 |
374.37 |
| Jan 18 2024 |
4449 |
374.37 |
| Jan 11 2024 |
2342 |
374.37 |
| Jan 11 2024 |
4443 |
374.37 |
| Jan 04 2024 |
2344 |
374.37 |
| Jan 04 2024 |
4371 |
374.37 |
| Dec 28 2023 |
2342 |
374.37 |
| Dec 28 2023 |
4359 |
374.37 |
| Dec 21 2023 |
2342 |
374.37 |
| Dec 21 2023 |
4359 |
374.37 |
| Dec 14 2023 |
2343 |
374.37 |
| Dec 14 2023 |
4333 |
374.37 |
| Dec 07 2023 |
2344 |
374.37 |
| Dec 07 2023 |
4333 |
374.37 |
| Nov 30 2023 |
2346 |
374.37 |
| Nov 30 2023 |
4337 |
374.37 |
| Nov 23 2023 |
2346 |
374.37 |
| Nov 23 2023 |
4323 |
374.37 |
| Nov 16 2023 |
2339 |
374.37 |
| Nov 16 2023 |
4292 |
374.37 |
| Nov 09 2023 |
2331 |
374.37 |
| Nov 09 2023 |
4262 |
374.37 |
| Nov 02 2023 |
2331 |
374.37 |
| Nov 02 2023 |
4260 |
374.37 |
| Oct 26 2023 |
2309 |
374.37 |
| Oct 26 2023 |
4241 |
374.37 |
| Oct 19 2023 |
2300 |
374.37 |
| Oct 19 2023 |
4211 |
374.37 |
| Oct 12 2023 |
2302 |
374.37 |
| Oct 12 2023 |
4180 |
374.37 |
| Oct 05 2023 |
2303 |
374.37 |
| Oct 05 2023 |
4017 |
374.37 |
| Sep 28 2023 |
2299 |
374.37 |
| Sep 28 2023 |
4003 |
374.37 |
| Sep 21 2023 |
2232 |
374.37 |
| Sep 21 2023 |
3941 |
374.37 |
| Sep 14 2023 |
2252 |
374.37 |
| Sep 14 2023 |
3997 |
374.37 |
| Sep 07 2023 |
2308 |
374.37 |
| Sep 07 2023 |
4065 |
374.37 |
| Aug 31 2023 |
2289 |
374.37 |
| Aug 31 2023 |
4067 |
374.37 |
| Aug 24 2023 |
2300 |
374.37 |
| Aug 24 2023 |
4014 |
374.37 |
| Aug 17 2023 |
2370 |
374.37 |
| Aug 17 2023 |
4062 |
374.37 |
| Aug 10 2023 |
2427 |
374.37 |
| Aug 10 2023 |
4093 |
374.37 |
| Aug 03 2023 |
2434 |
374.37 |
| Aug 03 2023 |
4109 |
374.37 |
| Jul 27 2023 |
2475 |
374.37 |
| Jul 27 2023 |
4096 |
374.37 |
| Jul 20 2023 |
2521 |
374.37 |
| Jul 20 2023 |
3849 |
374.37 |
| Jul 13 2023 |
2519 |
374.37 |
| Jul 13 2023 |
3855 |
374.37 |
| Jul 06 2018 |
1564 |
337.76 |
| Jul 06 2018 |
2211 |
337.76 |
| Jun 29 2018 |
1572 |
337.76 |
| Jun 29 2018 |
2232 |
337.76 |
| Jun 22 2018 |
4472 |
384.52 |
| Jun 22 2018 |
6064 |
384.52 |
| Jun 15 2018 |
3926 |
376.96 |
| Jun 15 2018 |
5352 |
376.96 |
| Jun 08 2018 |
4000 |
376.96 |
| Jun 08 2018 |
5429 |
376.96 |
| Jun 01 2018 |
4026 |
376.96 |
| Jun 01 2018 |
5676 |
376.96 |
| May 25 2018 |
4132 |
376.96 |
| May 25 2018 |
5767 |
376.96 |
| May 18 2018 |
4177 |
376.96 |
| May 18 2018 |
5750 |
376.96 |
| May 11 2018 |
4145 |
376.96 |
| May 11 2018 |
5806 |
376.96 |
| May 04 2018 |
4261 |
376.96 |
| May 04 2018 |
5895 |
376.96 |
| Apr 27 2018 |
4270 |
376.96 |
| Apr 27 2018 |
5909 |
376.96 |
| Apr 20 2018 |
3612 |
367.3 |
| Apr 20 2018 |
4998 |
367.3 |
| Apr 13 2018 |
3614 |
367.3 |
| Apr 13 2018 |
4980 |
367.3 |
| Apr 06 2018 |
3611 |
367.3 |
| Apr 06 2018 |
5026 |
367.3 |
| Mar 30 2018 |
3648 |
367.3 |
| Mar 30 2018 |
5103 |
367.3 |
| Mar 23 2018 |
3661 |
367.3 |
| Mar 23 2018 |
5170 |
367.3 |
| Mar 16 2018 |
3671 |
367.3 |
| Mar 16 2018 |
5184 |
367.3 |
| Mar 09 2018 |
3650 |
367.3 |
| Mar 09 2018 |
5189 |
367.3 |
| Mar 02 2018 |
3671 |
367.3 |
| Mar 02 2018 |
5337 |
367.3 |
| Feb 23 2018 |
3705 |
367.3 |
| Feb 23 2018 |
5379 |
367.3 |
| Feb 16 2018 |
3709 |
367.3 |
| Feb 16 2018 |
5396 |
367.3 |
| Feb 09 2018 |
3713 |
367.3 |
| Feb 09 2018 |
5387 |
367.3 |
| Feb 02 2018 |
3724 |
367.3 |
| Feb 02 2018 |
5404 |
367.3 |
| Jan 26 2018 |
3728 |
367.3 |
| Jan 26 2018 |
5414 |
367.3 |
| Jan 19 2018 |
3728 |
367.3 |
| Jan 19 2018 |
5414 |
367.3 |
| Jan 12 2018 |
3745 |
367.3 |
| Jan 12 2018 |
5434 |
367.3 |
| Jan 05 2018 |
3750 |
367.3 |
| Jan 05 2018 |
5440 |
367.3 |
| Dec 29 2017 |
3750 |
367.3 |
| Dec 29 2017 |
5440 |
367.3 |
| Dec 22 2017 |
3750 |
367.3 |
| Dec 22 2017 |
5440 |
367.3 |
| Dec 15 2017 |
3753 |
367.3 |
| Dec 15 2017 |
5439 |
367.3 |
| Dec 08 2017 |
3753 |
367.3 |
| Dec 08 2017 |
5439 |
367.3 |
| Dec 01 2017 |
3753 |
367.3 |
| Dec 01 2017 |
5439 |
367.3 |
| Nov 24 2017 |
3753 |
367.3 |
| Nov 24 2017 |
5439 |
367.3 |
| Nov 17 2017 |
3753 |
367.3 |
| Nov 17 2017 |
5439 |
367.3 |
| Nov 10 2017 |
3753 |
367.3 |
| Nov 10 2017 |
5441 |
367.3 |
| Nov 03 2017 |
3753 |
367.3 |
| Nov 03 2017 |
5441 |
367.3 |
| Oct 27 2017 |
3753 |
367.3 |
| Oct 27 2017 |
5470 |
367.3 |
| Oct 20 2017 |
3761 |
367.3 |
| Oct 20 2017 |
5455 |
367.3 |
| Oct 13 2017 |
3760 |
367.3 |
| Oct 13 2017 |
5469 |
367.3 |
| Oct 06 2017 |
3760 |
367.3 |
| Oct 06 2017 |
5470 |
367.3 |
| Sep 29 2017 |
3763 |
367.3 |
| Sep 29 2017 |
5423 |
367.3 |
| Sep 22 2017 |
3761 |
367.3 |
| Sep 22 2017 |
5476 |
367.3 |
| Sep 15 2017 |
3794 |
367.3 |
| Sep 15 2017 |
5528 |
367.3 |
| Sep 08 2017 |
3834 |
367.3 |
| Sep 08 2017 |
5641 |
367.3 |
| Sep 01 2017 |
3884 |
367.3 |
| Sep 01 2017 |
5631 |
367.3 |
| Aug 25 2017 |
3899 |
367.3 |
| Aug 25 2017 |
5966 |
367.3 |
| Aug 18 2017 |
3942 |
367.3 |
| Aug 18 2017 |
6029 |
367.3 |
| Aug 11 2017 |
3925 |
367.3 |
| Aug 11 2017 |
6058 |
367.3 |
| Aug 04 2017 |
3999 |
367.3 |
| Aug 04 2017 |
6145 |
367.3 |
| Jul 28 2017 |
4051 |
367.3 |
| Jul 28 2017 |
6224 |
367.3 |
| Jul 21 2017 |
4137 |
367.3 |
| Jul 21 2017 |
6311 |
367.3 |
| Jul 14 2017 |
4184 |
367.3 |
| Jul 14 2017 |
6371 |
367.3 |
| Jul 07 2017 |
5329 |
381.72 |
| Jul 07 2017 |
7970 |
381.72 |
| Jun 30 2017 |
5377 |
381.72 |
| Jun 30 2017 |
7992 |
381.72 |
| Jun 23 2017 |
8634 |
406.55 |
| Jun 23 2017 |
11209 |
406.55 |
| Jun 16 2017 |
4585 |
359.33 |
| Jun 16 2017 |
5707 |
359.33 |
| Jun 09 2017 |
4654 |
359.33 |
| Jun 09 2017 |
5597 |
359.33 |
| Jun 02 2017 |
4172 |
351.87 |
| Jun 02 2017 |
5060 |
351.87 |
| May 26 2017 |
4216 |
351.87 |
| May 26 2017 |
5082 |
351.87 |
| May 19 2017 |
4211 |
351.87 |
| May 19 2017 |
5114 |
351.87 |
| May 12 2017 |
4291 |
351.87 |
| May 12 2017 |
5160 |
351.87 |
| May 05 2017 |
4367 |
351.87 |
| May 05 2017 |
5222 |
351.87 |
| Apr 28 2017 |
4629 |
357.27 |
| Apr 28 2017 |
5740 |
357.27 |
| Apr 21 2017 |
4764 |
357.27 |
| Apr 21 2017 |
5812 |
357.27 |
| Apr 14 2017 |
3609 |
339.54 |
| Apr 14 2017 |
4366 |
339.54 |
| Apr 07 2017 |
3682 |
339.54 |
| Apr 07 2017 |
4254 |
339.54 |
| Mar 31 2017 |
3801 |
339.54 |
| Mar 31 2017 |
4334 |
339.54 |
| Mar 24 2017 |
3739 |
339.54 |
| Mar 24 2017 |
4292 |
339.54 |
| Mar 17 2017 |
3790 |
339.54 |
| Mar 17 2017 |
4328 |
339.54 |
| Mar 10 2017 |
3822 |
339.54 |
| Mar 10 2017 |
4375 |
339.54 |
| Mar 03 2017 |
3790 |
339.54 |
| Mar 03 2017 |
4380 |
339.54 |
| Feb 24 2017 |
3780 |
339.54 |
| Feb 24 2017 |
4393 |
339.54 |
| Feb 17 2017 |
3649 |
339.54 |
| Feb 17 2017 |
4419 |
339.54 |
| Feb 10 2017 |
3663 |
339.54 |
| Feb 10 2017 |
4439 |
339.54 |
| Feb 03 2017 |
3666 |
339.54 |
| Feb 03 2017 |
4453 |
339.54 |
| Jan 27 2017 |
3686 |
339.54 |
| Jan 27 2017 |
4464 |
339.54 |
| Jan 20 2017 |
3689 |
339.54 |
| Jan 20 2017 |
4471 |
339.54 |
| Jan 13 2017 |
3691 |
339.54 |
| Jan 13 2017 |
4480 |
339.54 |
| Jan 06 2017 |
3692 |
339.54 |
| Jan 06 2017 |
4477 |
339.54 |
| Dec 30 2016 |
3692 |
339.54 |
| Dec 30 2016 |
4476 |
339.54 |
| Dec 23 2016 |
3692 |
339.54 |
| Dec 23 2016 |
4476 |
339.54 |
| Dec 16 2016 |
3695 |
339.54 |
| Dec 16 2016 |
4475 |
339.54 |
| Dec 09 2016 |
3694 |
339.54 |
| Dec 09 2016 |
4475 |
339.54 |
| Dec 02 2016 |
3694 |
339.54 |
| Dec 02 2016 |
4475 |
339.54 |
| Nov 25 2016 |
3693 |
339.54 |
| Nov 25 2016 |
4476 |
339.54 |
| Nov 18 2016 |
3693 |
339.54 |
| Nov 18 2016 |
4476 |
339.54 |
| Nov 11 2016 |
3693 |
339.54 |
| Nov 11 2016 |
4473 |
339.54 |
| Nov 04 2016 |
3693 |
339.54 |
| Nov 04 2016 |
4473 |
339.54 |
| Oct 28 2016 |
3693 |
339.54 |
| Oct 28 2016 |
4475 |
339.54 |
| Oct 21 2016 |
3695 |
339.54 |
| Oct 21 2016 |
4480 |
339.54 |
| Oct 14 2016 |
3717 |
339.54 |
| Oct 14 2016 |
4506 |
339.54 |
| Oct 07 2016 |
3718 |
339.54 |
| Oct 07 2016 |
4514 |
339.54 |
| Sep 30 2016 |
3717 |
339.54 |
| Sep 30 2016 |
4515 |
339.54 |
| Sep 23 2016 |
3721 |
339.54 |
| Sep 23 2016 |
4493 |
339.54 |
| Sep 16 2016 |
3740 |
339.54 |
| Sep 16 2016 |
4505 |
339.54 |
| Sep 09 2016 |
3793 |
339.54 |
| Sep 09 2016 |
4549 |
339.54 |
| Sep 02 2016 |
3862 |
339.54 |
| Sep 02 2016 |
4600 |
339.54 |
| Aug 26 2016 |
3871 |
339.54 |
| Aug 26 2016 |
4298 |
339.54 |
| Aug 19 2016 |
3864 |
339.54 |
| Aug 19 2016 |
4310 |
339.54 |
| Aug 12 2016 |
3926 |
339.54 |
| Aug 12 2016 |
5142 |
339.54 |
| Aug 05 2016 |
3936 |
339.54 |
| Aug 05 2016 |
5234 |
339.54 |
| Jul 29 2016 |
3974 |
339.54 |
| Jul 29 2016 |
5255 |
339.54 |
| Jul 22 2016 |
4088 |
339.54 |
| Jul 22 2016 |
5354 |
339.54 |
| Jun 22 2016 |
12714 |
442.48 |
| Jun 22 2016 |
5441 |
355.72 |
| Jun 22 2016 |
7615 |
355.72 |
| Jun 15 2016 |
12884 |
442.48 |
| Jun 15 2016 |
5501 |
355.72 |
| Jun 15 2016 |
7731 |
355.72 |
| Jun 08 2016 |
5577 |
355.72 |
| Jun 08 2016 |
12918 |
442.48 |
| Jun 08 2016 |
7766 |
355.72 |
| Jun 01 2016 |
5783 |
357.38 |
| Jun 01 2016 |
12997 |
442.48 |
| Jun 01 2016 |
8188 |
357.38 |
| May 25 2016 |
5813 |
357.38 |
| May 25 2016 |
12997 |
442.48 |
| May 25 2016 |
8220 |
357.38 |
| May 18 2016 |
5883 |
357.38 |
| May 18 2016 |
13094 |
442.48 |
| May 18 2016 |
8256 |
357.38 |
| May 11 2016 |
13122 |
442.48 |
| May 11 2016 |
5851 |
357.38 |
| May 11 2016 |
8228 |
357.38 |
| May 04 2016 |
5471 |
353.77 |
| May 04 2016 |
13057 |
442.48 |
| May 04 2016 |
8207 |
357.38 |
| Apr 27 2016 |
5563 |
353.13 |
| Apr 27 2016 |
13287 |
442.48 |
| Apr 27 2016 |
8287 |
356.33 |
| Apr 20 2016 |
13230 |
442.48 |
| Apr 20 2016 |
6969 |
368.28 |
| Apr 20 2016 |
9960 |
369.86 |
| Apr 13 2016 |
6891 |
368.28 |
| Apr 13 2016 |
9288 |
403.72 |
| Apr 13 2016 |
9933 |
369.86 |
| Apr 06 2016 |
9492 |
403.72 |
| Apr 06 2016 |
6897 |
368.28 |
| Apr 06 2016 |
10002 |
369.86 |
| Mar 30 2016 |
9382 |
403.72 |
| Mar 30 2016 |
6827 |
368.28 |
| Mar 30 2016 |
9941 |
369.86 |
| Mar 23 2016 |
6858 |
368.28 |
| Mar 23 2016 |
9604 |
403.72 |
| Mar 23 2016 |
10090 |
369.86 |
| Mar 16 2016 |
6756 |
368.28 |
| Mar 16 2016 |
9684 |
403.72 |
| Mar 16 2016 |
10005 |
369.86 |
| Mar 09 2016 |
6756 |
368.28 |
| Mar 09 2016 |
9722 |
403.72 |
| Mar 09 2016 |
10024 |
369.86 |
| Mar 02 2016 |
9585 |
403.72 |
| Mar 02 2016 |
6754 |
368.28 |
| Mar 02 2016 |
9968 |
369.86 |
| Feb 24 2016 |
6728 |
368.28 |
| Feb 24 2016 |
9613 |
403.72 |
| Feb 24 2016 |
9940 |
369.86 |
| Feb 17 2016 |
6776 |
368.28 |
| Feb 17 2016 |
9739 |
403.72 |
| Feb 17 2016 |
10045 |
369.86 |
| Feb 10 2016 |
9743 |
403.72 |
| Feb 10 2016 |
6807 |
368.28 |
| Feb 10 2016 |
10076 |
369.86 |
| Feb 03 2016 |
6820 |
368.28 |
| Feb 03 2016 |
9770 |
403.72 |
| Feb 03 2016 |
10096 |
369.86 |
| Jan 27 2016 |
6830 |
368.28 |
| Jan 27 2016 |
9795 |
403.72 |
| Jan 27 2016 |
10127 |
369.86 |
| Jan 20 2016 |
6853 |
368.28 |
| Jan 20 2016 |
9786 |
403.72 |
| Jan 20 2016 |
10140 |
369.86 |
| Jan 13 2016 |
9790 |
403.72 |
| Jan 13 2016 |
6861 |
368.28 |
| Jan 13 2016 |
10143 |
369.86 |
| Jan 06 2016 |
6866 |
368.28 |
| Jan 06 2016 |
9790 |
403.72 |
| Jan 06 2016 |
10149 |
369.86 |
| Dec 30 2015 |
6866 |
368.28 |
| Dec 30 2015 |
9790 |
403.72 |
| Dec 30 2015 |
10148 |
369.86 |
| Dec 23 2015 |
6866 |
368.28 |
| Dec 23 2015 |
9789 |
403.72 |
| Dec 23 2015 |
10149 |
369.86 |
| Dec 16 2015 |
6866 |
368.28 |
| Dec 16 2015 |
9789 |
403.72 |
| Dec 16 2015 |
10149 |
369.86 |
| Dec 09 2015 |
6874 |
368.28 |
| Dec 09 2015 |
9789 |
403.72 |
| Dec 09 2015 |
10151 |
369.86 |
| Dec 02 2015 |
6875 |
368.28 |
| Dec 02 2015 |
9790 |
403.72 |
| Dec 02 2015 |
10152 |
369.86 |
| Nov 25 2015 |
9790 |
403.72 |
| Nov 25 2015 |
6875 |
368.28 |
| Nov 25 2015 |
10153 |
369.86 |
| Nov 18 2015 |
6875 |
368.28 |
| Nov 18 2015 |
9789 |
403.72 |
| Nov 18 2015 |
10153 |
369.86 |
| Nov 11 2015 |
6875 |
368.28 |
| Nov 11 2015 |
9781 |
403.72 |
| Nov 11 2015 |
10156 |
369.86 |
| Nov 04 2015 |
9781 |
403.72 |
| Nov 04 2015 |
6875 |
368.28 |
| Nov 04 2015 |
10156 |
369.86 |
| Oct 28 2015 |
6866 |
368.28 |
| Oct 28 2015 |
9782 |
403.72 |
| Oct 28 2015 |
10142 |
369.86 |
| Oct 21 2015 |
9755 |
403.72 |
| Oct 21 2015 |
6876 |
368.28 |
| Oct 21 2015 |
10145 |
369.86 |
| Oct 14 2015 |
9753 |
403.72 |
| Oct 14 2015 |
6877 |
368.28 |
| Oct 14 2015 |
10148 |
369.86 |
| Oct 07 2015 |
6870 |
368.28 |
| Oct 07 2015 |
9770 |
403.72 |
| Oct 07 2015 |
10148 |
369.86 |
| Sep 30 2015 |
6874 |
368.28 |
| Sep 30 2015 |
9778 |
403.72 |
| Sep 30 2015 |
10163 |
369.86 |
| Sep 23 2015 |
6875 |
368.28 |
| Sep 23 2015 |
9826 |
403.72 |
| Sep 23 2015 |
10202 |
369.86 |
| Sep 16 2015 |
9720 |
403.72 |
| Sep 16 2015 |
6886 |
368.28 |
| Sep 16 2015 |
10189 |
369.86 |
| Sep 09 2015 |
6914 |
368.28 |
| Sep 09 2015 |
9685 |
403.72 |
| Sep 09 2015 |
10207 |
369.86 |
| Sep 02 2015 |
6854 |
368.28 |
| Sep 02 2015 |
9739 |
403.72 |
| Sep 02 2015 |
10165 |
369.86 |
| Aug 26 2015 |
9879 |
403.72 |
| Aug 26 2015 |
6986 |
368.28 |
| Aug 26 2015 |
10294 |
369.86 |
| Aug 19 2015 |
6986 |
368.28 |
| Aug 19 2015 |
10071 |
403.72 |
| Aug 19 2015 |
10472 |
369.86 |
| Aug 12 2015 |
7050 |
368.28 |
| Aug 12 2015 |
10072 |
403.72 |
| Aug 12 2015 |
10317 |
368.28 |
| Aug 05 2015 |
7036 |
368.28 |
| Aug 05 2015 |
6378 |
364.96 |
| Aug 05 2015 |
10355 |
368.28 |
| Jul 29 2015 |
6374 |
364.96 |
| Jul 29 2015 |
7146 |
368.28 |
| Jul 29 2015 |
10492 |
368.28 |
| Jul 22 2015 |
7122 |
368.28 |
| Jul 22 2015 |
6364 |
364.96 |
| Jul 22 2015 |
10464 |
368.28 |
| Jul 15 2015 |
7245 |
368.28 |
| Jul 15 2015 |
6547 |
364.96 |
| Jul 15 2015 |
10565 |
368.28 |
| Jul 08 2015 |
7847 |
374.1 |
| Jul 08 2015 |
6576 |
364.96 |
| Jul 08 2015 |
10897 |
369.66 |
| Jul 01 2015 |
7925 |
374.1 |
| Jul 01 2015 |
6623 |
364.96 |
| Jul 01 2015 |
10970 |
369.66 |
| Jun 24 2015 |
7335 |
366.99 |
| Jun 24 2015 |
6652 |
364.96 |
| Jun 24 2015 |
10345 |
363.9 |
| Jun 17 2015 |
6735 |
359.91 |
| Jun 17 2015 |
6651 |
364.96 |
| Jun 17 2015 |
10443 |
363.9 |
| Jun 10 2015 |
6672 |
364.96 |
| Jun 10 2015 |
6779 |
359.91 |
| Jun 10 2015 |
10380 |
363.9 |
| Jun 03 2015 |
6867 |
360.1 |
| Jun 03 2015 |
6803 |
364.96 |
| Jun 03 2015 |
9539 |
355.66 |
| May 27 2015 |
5986 |
349.45 |
| May 27 2015 |
6746 |
364.96 |
| May 27 2015 |
9311 |
354.14 |
| May 20 2015 |
6823 |
364.96 |
| May 20 2015 |
6031 |
349.45 |
| May 20 2015 |
9404 |
354.14 |
| May 13 2015 |
6008 |
349.45 |
| May 13 2015 |
6872 |
364.96 |
| May 13 2015 |
9444 |
354.14 |
| May 06 2015 |
6760 |
364.96 |
| May 06 2015 |
4878 |
337.57 |
| May 06 2015 |
7512 |
338.43 |
| Apr 29 2015 |
4966 |
337.57 |
| Apr 29 2015 |
6863 |
364.96 |
| Apr 29 2015 |
7596 |
338.43 |
| Apr 22 2015 |
6954 |
364.96 |
| Apr 22 2015 |
4955 |
336.98 |
| Apr 22 2015 |
7543 |
337.57 |
| Apr 15 2015 |
4967 |
336.98 |
| Apr 15 2015 |
7534 |
336.98 |
| Apr 08 2015 |
5065 |
336.98 |
| Apr 08 2015 |
7579 |
336.98 |
| Apr 01 2015 |
5137 |
336.98 |
| Apr 01 2015 |
7691 |
336.98 |
| Mar 25 2015 |
5084 |
336.98 |
| Mar 25 2015 |
7509 |
336.98 |
| Mar 18 2015 |
5066 |
336.98 |
| Mar 18 2015 |
7410 |
336.98 |
| Mar 11 2015 |
5109 |
336.98 |
| Mar 11 2015 |
7692 |
336.98 |
| Mar 04 2015 |
5198 |
336.98 |
| Mar 04 2015 |
7776 |
336.98 |
| Feb 25 2015 |
5189 |
336.98 |
| Feb 25 2015 |
7788 |
336.98 |
| Feb 18 2015 |
5234 |
336.98 |
| Feb 18 2015 |
7876 |
336.98 |
| Feb 11 2015 |
5236 |
336.98 |
| Feb 11 2015 |
7905 |
336.98 |
| Feb 04 2015 |
5243 |
336.98 |
| Feb 04 2015 |
7915 |
336.98 |
| Jan 28 2015 |
5247 |
336.98 |
| Jan 28 2015 |
7933 |
336.98 |
| Jan 21 2015 |
5264 |
336.98 |
| Jan 21 2015 |
7962 |
336.98 |
| Jan 14 2015 |
5277 |
336.98 |
| Jan 14 2015 |
7969 |
336.98 |
| Jan 07 2015 |
5271 |
336.98 |
| Jan 07 2015 |
7960 |
336.98 |
| Dec 31 2014 |
5273 |
336.98 |
| Dec 31 2014 |
7962 |
336.98 |
| Dec 24 2014 |
5273 |
336.98 |
| Dec 24 2014 |
7962 |
336.98 |
| Dec 17 2014 |
5272 |
336.98 |
| Dec 17 2014 |
7963 |
336.98 |
| Dec 10 2014 |
5272 |
336.98 |
| Dec 10 2014 |
7963 |
336.98 |
| Dec 03 2014 |
5272 |
336.98 |
| Dec 03 2014 |
7963 |
336.98 |
| Nov 26 2014 |
5272 |
336.98 |
| Nov 26 2014 |
7963 |
336.98 |
| Nov 19 2014 |
5272 |
336.98 |
| Nov 19 2014 |
7963 |
336.98 |
| Nov 12 2014 |
5272 |
336.98 |
| Nov 12 2014 |
7963 |
336.98 |
| Nov 05 2014 |
5272 |
336.98 |
| Nov 05 2014 |
7963 |
336.98 |
| Oct 29 2014 |
5272 |
336.98 |
| Oct 29 2014 |
7963 |
336.98 |
| Oct 22 2014 |
5255 |
336.98 |
| Oct 22 2014 |
7972 |
336.98 |
| Oct 15 2014 |
5250 |
336.98 |
| Oct 15 2014 |
7962 |
336.98 |
| Oct 08 2014 |
5247 |
336.98 |
| Oct 08 2014 |
7971 |
336.98 |
| Oct 01 2014 |
5258 |
336.98 |
| Oct 01 2014 |
7980 |
336.98 |
| Sep 24 2014 |
5285 |
336.98 |
| Sep 24 2014 |
7966 |
336.98 |
| Sep 17 2014 |
5298 |
336.98 |
| Sep 17 2014 |
7976 |
336.98 |
| Sep 10 2014 |
5248 |
336.98 |
| Sep 10 2014 |
7969 |
336.98 |
| Sep 03 2014 |
5282 |
336.98 |
| Sep 03 2014 |
7996 |
336.98 |
| Aug 27 2014 |
5336 |
336.98 |
| Aug 27 2014 |
7989 |
336.98 |
| Aug 20 2014 |
5324 |
336.98 |
| Aug 20 2014 |
8008 |
336.98 |
| Aug 13 2014 |
5353 |
336.98 |
| Aug 13 2014 |
8057 |
336.98 |
| Aug 06 2014 |
5391 |
336.98 |
| Aug 06 2014 |
8075 |
336.98 |
| Jul 30 2014 |
5406 |
336.98 |
| Jul 30 2014 |
8156 |
336.98 |
| Jul 23 2014 |
5400 |
336.98 |
| Jul 23 2014 |
8167 |
336.98 |
| Jul 16 2014 |
5392 |
336.98 |
| Jul 16 2014 |
8131 |
336.98 |
| Jul 09 2014 |
5443 |
336.98 |
| Jul 09 2014 |
8114 |
336.98 |
| Jul 02 2014 |
5497 |
336.98 |
| Jul 02 2014 |
8217 |
336.98 |
| Jun 25 2014 |
5096 |
330.48 |
| Jun 25 2014 |
7533 |
330.48 |
| Jun 18 2014 |
4554 |
321.38 |
| Jun 18 2014 |
6717 |
321.38 |
| Jun 11 2014 |
4602 |
321.38 |
| Jun 11 2014 |
6788 |
321.38 |
| Jun 04 2014 |
4380 |
316.28 |
| Jun 04 2014 |
6412 |
316.28 |
| May 28 2014 |
5001 |
324.8 |
| May 28 2014 |
7222 |
324.8 |
| May 21 2014 |
5037 |
324.8 |
| May 21 2014 |
7245 |
324.8 |
| May 14 2014 |
4799 |
320.22 |
| May 14 2014 |
6888 |
320.22 |
| May 07 2014 |
4791 |
320.22 |
| May 07 2014 |
6845 |
320.22 |
| Apr 30 2014 |
5020 |
320.22 |
| Apr 30 2014 |
7080 |
320.22 |
| Apr 23 2014 |
5058 |
320.22 |
| Apr 23 2014 |
7168 |
320.22 |
| Apr 16 2014 |
5063 |
320.22 |
| Apr 16 2014 |
7154 |
320.22 |
| Apr 09 2014 |
5103 |
320.22 |
| Apr 09 2014 |
7276 |
320.22 |
| Apr 02 2014 |
5162 |
320.22 |
| Apr 02 2014 |
7129 |
320.22 |
| Mar 26 2014 |
5303 |
320.22 |
| Mar 26 2014 |
7224 |
320.22 |
| Mar 19 2014 |
5361 |
320.22 |
| Mar 19 2014 |
7295 |
320.22 |
| Mar 12 2014 |
5393 |
320.22 |
| Mar 12 2014 |
7329 |
320.22 |
| Mar 05 2014 |
5425 |
320.22 |
| Mar 05 2014 |
7335 |
320.22 |
| Feb 26 2014 |
5445 |
320.22 |
| Feb 26 2014 |
7352 |
320.22 |
| Feb 19 2014 |
5476 |
320.22 |
| Feb 19 2014 |
7402 |
320.22 |
| Feb 12 2014 |
5485 |
320.22 |
| Feb 12 2014 |
7421 |
320.22 |
| Feb 05 2014 |
5550 |
320.22 |
| Feb 05 2014 |
7479 |
320.22 |
| Jan 29 2014 |
5598 |
320.22 |
| Jan 29 2014 |
7516 |
320.22 |
| Jan 22 2014 |
5597 |
320.22 |
| Jan 22 2014 |
7509 |
320.22 |
| Jan 15 2014 |
5618 |
320.22 |
| Jan 15 2014 |
7527 |
320.22 |
| Jan 08 2014 |
5625 |
320.22 |
| Jan 08 2014 |
7530 |
320.22 |
| Jan 01 2014 |
5626 |
320.22 |
| Jan 01 2014 |
7530 |
320.22 |
| Dec 25 2013 |
5626 |
320.22 |
| Dec 25 2013 |
7528 |
320.22 |
| Dec 18 2013 |
5626 |
320.22 |
| Dec 18 2013 |
7528 |
320.22 |
| Dec 11 2013 |
5626 |
320.22 |
| Dec 11 2013 |
7528 |
320.22 |
| Dec 04 2013 |
5627 |
320.22 |
| Dec 04 2013 |
7529 |
320.22 |
| Nov 27 2013 |
5627 |
320.22 |
| Nov 27 2013 |
7529 |
320.22 |
| Nov 20 2013 |
5627 |
320.22 |
| Nov 20 2013 |
7530 |
320.22 |
| Nov 13 2013 |
5627 |
320.22 |
| Nov 13 2013 |
7530 |
320.22 |
| Nov 06 2013 |
5627 |
320.22 |
| Nov 06 2013 |
7530 |
320.22 |
| Oct 30 2013 |
5627 |
320.22 |
| Oct 30 2013 |
7529 |
320.22 |
| Oct 23 2013 |
5627 |
320.22 |
| Oct 23 2013 |
7529 |
320.22 |
| Oct 16 2013 |
5617 |
320.22 |
| Oct 16 2013 |
7523 |
320.22 |
| Oct 09 2013 |
5626 |
320.22 |
| Oct 09 2013 |
7521 |
320.22 |
| Oct 02 2013 |
5621 |
320.22 |
| Oct 02 2013 |
7528 |
320.22 |
| Sep 25 2013 |
5588 |
320.22 |
| Sep 25 2013 |
7505 |
320.22 |
| Sep 18 2013 |
5587 |
320.22 |
| Sep 18 2013 |
7473 |
320.22 |
| Sep 11 2013 |
5591 |
320.22 |
| Sep 11 2013 |
7439 |
320.22 |
| Sep 04 2013 |
5623 |
320.22 |
| Sep 04 2013 |
7459 |
320.22 |
| Aug 28 2013 |
5649 |
320.22 |
| Aug 28 2013 |
7496 |
320.22 |
| Aug 21 2013 |
5694 |
320.22 |
| Aug 21 2013 |
7546 |
320.22 |
| Aug 14 2013 |
5712 |
320.22 |
| Aug 14 2013 |
7255 |
320.22 |
| Aug 07 2013 |
5826 |
320.22 |
| Aug 07 2013 |
7335 |
320.22 |
| Jul 31 2013 |
5885 |
320.22 |
| Jul 31 2013 |
7392 |
320.22 |
| Jul 24 2013 |
8175 |
348.54 |
| Jul 24 2013 |
10285 |
348.54 |
| Jul 17 2013 |
8201 |
348.54 |
| Jul 17 2013 |
10308 |
348.54 |
| Jul 10 2013 |
8306 |
348.54 |
| Jul 10 2013 |
10421 |
348.54 |
| Jul 03 2013 |
7671 |
339.81 |
| Jul 03 2013 |
9454 |
339.81 |
| Jun 26 2013 |
7856 |
339.81 |
| Jun 26 2013 |
9580 |
339.81 |
| Jun 19 2013 |
7249 |
331.02 |
| Jun 19 2013 |
8724 |
331.02 |
| Jun 12 2013 |
7296 |
331.02 |
| Jun 12 2013 |
8857 |
331.02 |
| Jun 05 2013 |
8114 |
342.54 |
| Jun 05 2013 |
9958 |
342.54 |
| May 29 2013 |
7014 |
328.02 |
| May 29 2013 |
8487 |
328.02 |
| May 22 2013 |
7792 |
336.02 |
| May 22 2013 |
9505 |
336.02 |
| May 15 2013 |
7832 |
336.02 |
| May 15 2013 |
7185 |
350.65 |
| May 15 2013 |
9114 |
331.59 |
| May 08 2013 |
7822 |
336.02 |
| May 08 2013 |
5971 |
334.41 |
| May 08 2013 |
8181 |
322.88 |
| May 01 2013 |
6158 |
334.41 |
| May 01 2013 |
7928 |
336.02 |
| May 01 2013 |
8304 |
322.88 |
| Apr 24 2013 |
7147 |
326.83 |
| Apr 24 2013 |
6016 |
334.41 |
| Apr 24 2013 |
8268 |
322.88 |
| Apr 17 2013 |
7221 |
326.83 |
| Apr 17 2013 |
6105 |
334.41 |
| Apr 17 2013 |
8346 |
322.88 |
| Apr 10 2013 |
7129 |
326.83 |
| Apr 10 2013 |
6168 |
334.41 |
| Apr 10 2013 |
8382 |
322.88 |
| Apr 03 2013 |
6160 |
334.41 |
| Apr 03 2013 |
7128 |
326.83 |
| Apr 03 2013 |
8416 |
322.88 |
| Mar 27 2013 |
7165 |
326.83 |
| Mar 27 2013 |
6273 |
334.41 |
| Mar 27 2013 |
8453 |
322.88 |
| Mar 20 2013 |
7046 |
326.83 |
| Mar 20 2013 |
6255 |
334.41 |
| Mar 20 2013 |
8421 |
322.88 |
| Mar 13 2013 |
5627 |
350.65 |
| Mar 13 2013 |
8430 |
322.88 |
| Oct 19 2012 |
5967 |
326.83 |
| Oct 19 2012 |
5838 |
334.41 |
| Oct 19 2012 |
7751 |
327.37 |
| Sep 23 2012 |
5813 |
334.41 |
| Sep 23 2012 |
4538 |
304.92 |
| Sep 23 2012 |
7448 |
324.58 |
| Aug 31 2012 |
4413 |
304.92 |
| Aug 31 2012 |
5641 |
334.41 |
| Aug 31 2012 |
7351 |
324.58 |
| Aug 24 2012 |
5596 |
334.41 |
| Aug 24 2012 |
4374 |
304.92 |
| Aug 24 2012 |
7306 |
324.58 |
| Aug 10 2012 |
5496 |
334.41 |
| Aug 10 2012 |
8039 |
334.41 |
| Aug 03 2012 |
5409 |
334.41 |
| Aug 03 2012 |
7982 |
334.41 |
| Jul 27 2012 |
5381 |
334.41 |
| Jul 27 2012 |
7886 |
334.41 |
| Jul 06 2012 |
5250 |
334.41 |
| Jul 06 2012 |
7778 |
334.41 |
| Jun 22 2012 |
5233 |
334.41 |
| Jun 22 2012 |
7483 |
334.41 |
| Jun 15 2012 |
5159 |
334.41 |
| Jun 15 2012 |
7919 |
334.41 |
| Jun 08 2012 |
5077 |
334.41 |
| Jun 08 2012 |
7857 |
334.41 |
| Jun 01 2012 |
5125 |
334.41 |
| Jun 01 2012 |
7842 |
334.41 |
