| Feb 24 2022 |
265 |
237.97 |
| Feb 17 2022 |
265 |
237.97 |
| Feb 10 2022 |
265 |
237.97 |
| Feb 03 2022 |
265 |
237.97 |
| Jan 27 2022 |
265 |
237.97 |
| Jan 20 2022 |
265 |
237.97 |
| Jan 13 2022 |
265 |
237.97 |
| Jan 06 2022 |
265 |
237.97 |
| Dec 30 2021 |
265 |
237.97 |
| Dec 23 2021 |
265 |
237.97 |
| Dec 16 2021 |
265 |
237.97 |
| Dec 09 2021 |
265 |
237.97 |
| Dec 02 2021 |
265 |
237.97 |
| Nov 25 2021 |
265 |
237.97 |
| Nov 18 2021 |
265 |
237.97 |
| Nov 11 2021 |
265 |
237.97 |
| Nov 04 2021 |
266 |
237.97 |
| Oct 28 2021 |
340 |
237.97 |
| Oct 21 2021 |
340 |
237.97 |
| Oct 14 2021 |
340 |
237.97 |
| Oct 07 2021 |
352 |
237.97 |
| Sep 30 2021 |
356 |
237.97 |
| Sep 23 2021 |
360 |
237.97 |
| Sep 16 2021 |
350 |
237.97 |
| Sep 09 2021 |
348 |
237.97 |
| Sep 02 2021 |
349 |
237.97 |
| Aug 26 2021 |
350 |
237.97 |
| Aug 19 2021 |
368 |
237.97 |
| Aug 12 2021 |
369 |
237.97 |
| Aug 05 2021 |
372 |
237.97 |
| Jul 29 2021 |
372 |
237.97 |
| Jul 22 2021 |
410 |
237.97 |
| Jul 15 2021 |
403 |
237.97 |
| Jul 08 2021 |
424 |
237.97 |
| Jul 01 2021 |
390 |
237.97 |
| Jun 24 2021 |
387 |
237.97 |
| Jun 01 2021 |
365 |
237.97 |
| May 01 2021 |
367 |
237.97 |
| Apr 01 2021 |
414 |
237.97 |
| Mar 01 2021 |
401 |
237.97 |
| Feb 01 2021 |
400 |
237.97 |
| Jan 01 2021 |
396 |
237.97 |
| Nov 01 2020 |
399 |
237.97 |
| Oct 01 2020 |
404 |
237.97 |
| Sep 01 2020 |
421 |
237.97 |
| Jul 01 2020 |
487 |
237.97 |
| Apr 01 2020 |
545 |
237.97 |
| Mar 01 2020 |
567 |
237.97 |
| Jun 26 2013 |
11401 |
378.69 |
| Jun 26 2013 |
14264 |
378.69 |
| Jun 19 2013 |
11564 |
378.69 |
| Jun 19 2013 |
14262 |
378.69 |
| Jun 12 2013 |
11634 |
378.69 |
| Jun 12 2013 |
14463 |
378.69 |
| Jun 05 2013 |
11483 |
378.69 |
| Jun 05 2013 |
14352 |
378.69 |
| May 29 2013 |
11545 |
378.69 |
| May 29 2013 |
14352 |
378.69 |
| May 22 2013 |
11718 |
378.69 |
| May 22 2013 |
14637 |
378.69 |
| May 15 2013 |
11785 |
378.69 |
| May 15 2013 |
5871 |
332.82 |
| May 15 2013 |
10872 |
348.11 |
| May 08 2013 |
11729 |
378.69 |
| May 08 2013 |
5865 |
332.82 |
| May 08 2013 |
10825 |
348.11 |
| May 01 2013 |
6036 |
332.82 |
| May 01 2013 |
11883 |
378.69 |
| May 01 2013 |
10936 |
348.11 |
| Apr 24 2013 |
11870 |
378.69 |
| Apr 24 2013 |
5887 |
332.82 |
| Apr 24 2013 |
10918 |
348.11 |
| Apr 17 2013 |
11922 |
378.69 |
| Apr 17 2013 |
5981 |
332.82 |
| Apr 17 2013 |
11005 |
348.11 |
| Apr 10 2013 |
11795 |
378.69 |
| Apr 10 2013 |
6050 |
332.82 |
| Apr 10 2013 |
11015 |
348.11 |
| Apr 03 2013 |
6050 |
332.82 |
| Apr 03 2013 |
11746 |
378.69 |
| Apr 03 2013 |
11047 |
348.11 |
| Mar 27 2013 |
11751 |
378.69 |
| Mar 27 2013 |
6172 |
332.82 |
| Mar 27 2013 |
11069 |
348.11 |
| Mar 20 2013 |
11568 |
378.69 |
| Mar 20 2013 |
6156 |
332.82 |
| Mar 20 2013 |
11073 |
348.11 |
| Mar 13 2013 |
4612 |
332.82 |
| Mar 13 2013 |
11089 |
348.11 |
| Oct 19 2012 |
10253 |
378.69 |
| Oct 19 2012 |
5730 |
332.82 |
| Oct 19 2012 |
9877 |
348.11 |
| Sep 23 2012 |
5709 |
332.82 |
| Sep 23 2012 |
10190 |
378.69 |
| Sep 23 2012 |
9832 |
348.11 |
| Aug 31 2012 |
9950 |
378.69 |
| Aug 31 2012 |
5550 |
332.82 |
| Aug 31 2012 |
9682 |
348.11 |
| Aug 24 2012 |
5504 |
332.82 |
| Aug 24 2012 |
9852 |
378.69 |
| Aug 24 2012 |
9646 |
348.11 |
| Aug 10 2012 |
9594 |
378.69 |
| Aug 10 2012 |
5399 |
332.82 |
| Aug 10 2012 |
9481 |
348.11 |
| Aug 03 2012 |
5308 |
332.82 |
| Aug 03 2012 |
9453 |
378.69 |
| Aug 03 2012 |
9393 |
348.11 |
| Jul 27 2012 |
5276 |
332.82 |
| Jul 27 2012 |
9180 |
378.69 |
| Jul 27 2012 |
9260 |
348.11 |
| Jul 06 2012 |
8811 |
378.69 |
| Jul 06 2012 |
5155 |
332.82 |
| Jul 06 2012 |
9099 |
348.11 |
| Jun 22 2012 |
5140 |
332.82 |
| Jun 22 2012 |
7359 |
332.82 |
| Jun 15 2012 |
5063 |
332.82 |
| Jun 15 2012 |
7786 |
332.82 |
| Jun 08 2012 |
4990 |
332.82 |
| Jun 08 2012 |
7726 |
332.82 |
| Jun 01 2012 |
5036 |
332.82 |
| Jun 01 2012 |
7713 |
332.82 |
