| Aug 18 2017 |
1907 |
341.95 |
| Aug 11 2017 |
1906 |
341.95 |
| Aug 04 2017 |
2195 |
350.2 |
| Jul 28 2017 |
2204 |
350.2 |
| Jul 21 2017 |
1963 |
340.78 |
| Jul 14 2017 |
1902 |
336.18 |
| Jul 07 2017 |
1930 |
336.18 |
| Jun 30 2017 |
1916 |
336.18 |
| Jun 23 2017 |
1952 |
336.18 |
| Jun 16 2017 |
1955 |
336.18 |
| Jun 09 2017 |
1984 |
336.18 |
| Jun 02 2017 |
1983 |
336.18 |
| May 26 2017 |
1986 |
336.18 |
| May 19 2017 |
2039 |
336.18 |
| May 12 2017 |
1659 |
321.37 |
| May 05 2017 |
1304 |
302.53 |
| Apr 28 2017 |
1034 |
289.94 |
| Apr 21 2017 |
869 |
279.87 |
| Apr 14 2017 |
730 |
269.15 |
| Apr 07 2017 |
731 |
269.15 |
| Mar 31 2017 |
747 |
269.15 |
| Mar 24 2017 |
732 |
269.15 |
| Mar 17 2017 |
736 |
269.15 |
| Mar 10 2017 |
732 |
269.15 |
| Mar 03 2017 |
731 |
269.15 |
| Feb 24 2017 |
735 |
269.15 |
| Feb 17 2017 |
735 |
269.15 |
| Feb 10 2017 |
742 |
269.15 |
| Feb 03 2017 |
744 |
269.15 |
| Jan 27 2017 |
744 |
269.15 |
| Jan 20 2017 |
743 |
269.15 |
| Jan 13 2017 |
743 |
269.15 |
| Jan 06 2017 |
743 |
269.15 |
| Dec 30 2016 |
743 |
269.15 |
| Dec 23 2016 |
743 |
269.15 |
| Dec 16 2016 |
743 |
269.15 |
| Dec 09 2016 |
743 |
269.15 |
| Dec 02 2016 |
743 |
269.15 |
| Nov 25 2016 |
743 |
269.15 |
| Nov 18 2016 |
743 |
269.15 |
| Nov 11 2016 |
743 |
269.15 |
| Nov 04 2016 |
743 |
269.15 |
| Oct 28 2016 |
743 |
269.15 |
| Oct 21 2016 |
743 |
269.15 |
| Oct 14 2016 |
742 |
269.15 |
| Oct 07 2016 |
742 |
269.15 |
| Sep 30 2016 |
763 |
269.15 |
| Sep 23 2016 |
763 |
269.15 |
| Sep 16 2016 |
765 |
269.15 |
| Sep 09 2016 |
787 |
269.15 |
| Sep 02 2016 |
819 |
269.15 |
| Aug 26 2016 |
820 |
269.15 |
| Aug 19 2016 |
831 |
269.15 |
| Aug 12 2016 |
1043 |
269.15 |
| Aug 12 2016 |
1127 |
269.15 |
| Aug 05 2016 |
1048 |
269.15 |
| Aug 05 2016 |
1207 |
269.15 |
| Jul 29 2016 |
947 |
264.79 |
| Jul 29 2016 |
1058 |
264.79 |
| Jul 22 2016 |
982 |
264.53 |
| Jul 22 2016 |
1084 |
264.53 |
| Jun 22 2016 |
1005 |
264.53 |
| Jun 22 2016 |
1330 |
264.53 |
| Jun 15 2016 |
1022 |
264.53 |
| Jun 15 2016 |
1354 |
264.53 |
| Jun 08 2016 |
1030 |
264.53 |
| Jun 08 2016 |
1337 |
264.53 |
| Jun 01 2016 |
1145 |
266.44 |
| Jun 01 2016 |
1519 |
266.44 |
| May 25 2016 |
1166 |
266.44 |
| May 25 2016 |
1549 |
266.44 |
| May 18 2016 |
1164 |
266.44 |
| May 18 2016 |
1560 |
266.44 |
| May 11 2016 |
1069 |
265.58 |
| May 11 2016 |
1512 |
265.58 |
| May 04 2016 |
1051 |
263.88 |
| May 04 2016 |
1444 |
263.88 |
| Apr 27 2016 |
1125 |
263.88 |
| Apr 27 2016 |
1489 |
263.88 |
| Apr 20 2016 |
1138 |
263.12 |
| Apr 20 2016 |
1537 |
263.12 |
| Apr 13 2016 |
1151 |
262.8 |
| Apr 13 2016 |
1525 |
262.8 |
| Apr 06 2016 |
1177 |
262.8 |
| Apr 06 2016 |
1533 |
262.8 |
| Mar 30 2016 |
1168 |
262.8 |
| Mar 30 2016 |
1532 |
262.8 |
| Mar 23 2016 |
1180 |
262.8 |
| Mar 23 2016 |
1554 |
262.8 |
| Mar 16 2016 |
1185 |
262.8 |
| Mar 16 2016 |
1534 |
262.8 |
| Mar 09 2016 |
1200 |
262.8 |
| Mar 09 2016 |
1549 |
262.8 |
| Mar 02 2016 |
1202 |
262.8 |
| Mar 02 2016 |
1540 |
262.8 |
| Feb 24 2016 |
1194 |
262.8 |
| Feb 24 2016 |
1546 |
262.8 |
| Feb 17 2016 |
1194 |
262.8 |
| Feb 17 2016 |
1551 |
262.8 |
| Feb 10 2016 |
1194 |
262.8 |
| Feb 10 2016 |
1559 |
262.8 |
| Feb 03 2016 |
1194 |
262.8 |
| Feb 03 2016 |
1561 |
262.8 |
| Jan 27 2016 |
1194 |
262.8 |
| Jan 27 2016 |
1570 |
262.8 |
| Jan 20 2016 |
1194 |
262.8 |
| Jan 20 2016 |
1573 |
262.8 |
| Jan 13 2016 |
1194 |
262.8 |
| Jan 13 2016 |
1576 |
262.8 |
| Jan 06 2016 |
1194 |
262.8 |
| Jan 06 2016 |
1575 |
262.8 |
| Dec 30 2015 |
1198 |
262.8 |
| Dec 30 2015 |
1574 |
262.8 |
| Dec 23 2015 |
1198 |
262.8 |
| Dec 23 2015 |
1574 |
262.8 |
| Dec 16 2015 |
1198 |
262.8 |
| Dec 16 2015 |
1574 |
262.8 |
| Dec 09 2015 |
1198 |
262.8 |
| Dec 09 2015 |
1575 |
262.8 |
| Dec 02 2015 |
1198 |
262.8 |
| Dec 02 2015 |
1575 |
262.8 |
| Nov 25 2015 |
1198 |
262.8 |
| Nov 25 2015 |
1575 |
262.8 |
| Nov 18 2015 |
1198 |
262.8 |
| Nov 18 2015 |
1575 |
262.8 |
| Nov 11 2015 |
1198 |
262.8 |
| Nov 11 2015 |
1576 |
262.8 |
| Nov 04 2015 |
1198 |
262.8 |
| Nov 04 2015 |
1576 |
262.8 |
| Oct 28 2015 |
1200 |
262.8 |
| Oct 28 2015 |
1576 |
262.8 |
| Oct 21 2015 |
1202 |
262.8 |
| Oct 21 2015 |
1578 |
262.8 |
| Oct 14 2015 |
1202 |
262.8 |
| Oct 14 2015 |
1575 |
262.8 |
| Oct 07 2015 |
1202 |
262.8 |
| Oct 07 2015 |
1574 |
262.8 |
| Sep 30 2015 |
1200 |
262.8 |
| Sep 30 2015 |
1577 |
262.8 |
| Sep 23 2015 |
1214 |
262.8 |
| Sep 23 2015 |
1585 |
262.8 |
| Sep 16 2015 |
1214 |
262.8 |
| Sep 16 2015 |
1587 |
262.8 |
| Sep 09 2015 |
1225 |
262.8 |
| Sep 09 2015 |
1582 |
262.8 |
| Sep 02 2015 |
1213 |
262.8 |
| Sep 02 2015 |
1584 |
262.8 |
| Aug 26 2015 |
1227 |
262.8 |
| Aug 26 2015 |
1599 |
262.8 |
| Aug 19 2015 |
1222 |
262.8 |
| Aug 19 2015 |
1606 |
262.8 |
| Aug 12 2015 |
1231 |
262.8 |
| Aug 12 2015 |
1605 |
262.8 |
| Aug 05 2015 |
1234 |
262.8 |
| Aug 05 2015 |
1627 |
262.8 |
| Jul 29 2015 |
1279 |
264.51 |
| Jul 29 2015 |
1730 |
264.51 |
| Jul 22 2015 |
1279 |
264.51 |
| Jul 22 2015 |
1706 |
264.51 |
| Jul 15 2015 |
1260 |
261.21 |
| Jul 15 2015 |
1642 |
261.21 |
| Jul 08 2015 |
1289 |
261.21 |
| Jul 08 2015 |
1684 |
261.21 |
| Jul 01 2015 |
1299 |
261.21 |
| Jul 01 2015 |
1706 |
261.21 |
| Jun 24 2015 |
1321 |
262.22 |
| Jun 24 2015 |
1769 |
262.22 |
| Jun 17 2015 |
1353 |
262.22 |
| Jun 17 2015 |
1797 |
262.22 |
| Jun 10 2015 |
1349 |
262.22 |
| Jun 10 2015 |
1755 |
262.22 |
| Jun 03 2015 |
1362 |
262.22 |
| Jun 03 2015 |
1836 |
262.22 |
| May 27 2015 |
1368 |
262.22 |
| May 27 2015 |
1816 |
262.22 |
| May 20 2015 |
1361 |
262.22 |
| May 20 2015 |
1835 |
262.22 |
| May 13 2015 |
1242 |
257.92 |
| May 13 2015 |
1634 |
257.92 |
| May 06 2015 |
1053 |
252.8 |
| May 06 2015 |
1312 |
252.8 |
| Apr 29 2015 |
1076 |
251.61 |
| Apr 29 2015 |
1319 |
251.61 |
| Apr 22 2015 |
1061 |
251.61 |
| Apr 22 2015 |
1336 |
251.61 |
| Apr 15 2015 |
1046 |
251.54 |
| Apr 15 2015 |
1379 |
251.54 |
| Apr 08 2015 |
957 |
246.61 |
| Apr 08 2015 |
1208 |
246.61 |
| Apr 01 2015 |
960 |
246.19 |
| Apr 01 2015 |
1212 |
246.19 |
| Mar 25 2015 |
963 |
246.19 |
| Mar 25 2015 |
1182 |
246.19 |
| Mar 18 2015 |
949 |
246.19 |
| Mar 18 2015 |
1213 |
246.19 |
| Mar 11 2015 |
976 |
246.19 |
| Mar 11 2015 |
1335 |
246.19 |
| Mar 04 2015 |
975 |
246.19 |
| Mar 04 2015 |
1348 |
246.19 |
| Feb 25 2015 |
962 |
246.19 |
| Feb 25 2015 |
1350 |
246.19 |
| Feb 18 2015 |
980 |
246.19 |
| Feb 18 2015 |
1371 |
246.19 |
| Feb 11 2015 |
980 |
246.19 |
| Feb 11 2015 |
1385 |
246.19 |
| Feb 04 2015 |
980 |
246.19 |
| Feb 04 2015 |
1387 |
246.19 |
| Jan 28 2015 |
980 |
246.19 |
| Jan 28 2015 |
1390 |
246.19 |
| Jan 21 2015 |
978 |
246.19 |
| Jan 21 2015 |
1393 |
246.19 |
| Jan 14 2015 |
978 |
246.19 |
| Jan 14 2015 |
1397 |
246.19 |
| Jan 07 2015 |
978 |
246.19 |
| Jan 07 2015 |
1398 |
246.19 |
| Dec 31 2014 |
979 |
246.19 |
| Dec 31 2014 |
1398 |
246.19 |
| Dec 24 2014 |
979 |
246.19 |
| Dec 24 2014 |
1398 |
246.19 |
| Dec 17 2014 |
979 |
246.19 |
| Dec 17 2014 |
1398 |
246.19 |
| Dec 10 2014 |
979 |
246.19 |
| Dec 10 2014 |
1398 |
246.19 |
| Dec 03 2014 |
979 |
246.19 |
| Dec 03 2014 |
1398 |
246.19 |
| Nov 26 2014 |
979 |
246.19 |
| Nov 26 2014 |
1398 |
246.19 |
| Nov 19 2014 |
979 |
246.19 |
| Nov 19 2014 |
1398 |
246.19 |
| Nov 12 2014 |
979 |
246.19 |
| Nov 12 2014 |
1398 |
246.19 |
| Nov 05 2014 |
979 |
246.19 |
| Nov 05 2014 |
1398 |
246.19 |
| Oct 29 2014 |
979 |
246.19 |
| Oct 29 2014 |
1398 |
246.19 |
| Oct 22 2014 |
988 |
246.19 |
| Oct 22 2014 |
1405 |
246.19 |
| Oct 15 2014 |
988 |
246.19 |
| Oct 15 2014 |
1402 |
246.19 |
| Oct 08 2014 |
988 |
246.19 |
| Oct 08 2014 |
1400 |
246.19 |
| Oct 01 2014 |
981 |
246.19 |
| Oct 01 2014 |
1393 |
246.19 |
| Sep 24 2014 |
976 |
246.19 |
| Sep 24 2014 |
1389 |
246.19 |
| Sep 17 2014 |
974 |
246.19 |
| Sep 17 2014 |
1402 |
246.19 |
| Sep 10 2014 |
981 |
246.19 |
| Sep 10 2014 |
1402 |
246.19 |
| Sep 03 2014 |
980 |
246.19 |
| Sep 03 2014 |
1419 |
246.19 |
| Aug 27 2014 |
977 |
246.19 |
| Aug 27 2014 |
1438 |
246.19 |
| Aug 20 2014 |
981 |
246.19 |
| Aug 20 2014 |
1446 |
246.19 |
| Aug 13 2014 |
1004 |
248.2 |
| Aug 13 2014 |
1522 |
248.2 |
| Aug 06 2014 |
997 |
248.2 |
| Aug 06 2014 |
1517 |
248.2 |
| Jul 30 2014 |
1020 |
248.2 |
| Jul 30 2014 |
1534 |
248.2 |
| Jul 23 2014 |
986 |
248.2 |
| Jul 23 2014 |
1552 |
248.2 |
| Jul 16 2014 |
1005 |
248.2 |
| Jul 16 2014 |
1532 |
248.2 |
| Jul 09 2014 |
1040 |
251.31 |
| Jul 09 2014 |
1663 |
251.31 |
| Jul 02 2014 |
1100 |
251.31 |
| Jul 02 2014 |
1720 |
251.31 |
| Jun 25 2014 |
1037 |
251.31 |
| Jun 25 2014 |
1727 |
251.31 |
| Jun 18 2014 |
1036 |
251.31 |
| Jun 18 2014 |
1754 |
251.31 |
| Jun 11 2014 |
1217 |
257.64 |
| Jun 11 2014 |
2113 |
257.64 |
| Jun 04 2014 |
1227 |
257.64 |
| Jun 04 2014 |
2169 |
257.64 |
| May 28 2014 |
1197 |
256.78 |
| May 28 2014 |
2142 |
256.78 |
| May 21 2014 |
1190 |
256.78 |
| May 21 2014 |
2165 |
256.78 |
| May 14 2014 |
1216 |
256.78 |
| May 14 2014 |
2201 |
256.78 |
| May 07 2014 |
1160 |
256.78 |
| May 07 2014 |
2208 |
256.78 |
| Apr 30 2014 |
1143 |
252.45 |
| Apr 30 2014 |
2092 |
252.45 |
| Apr 23 2014 |
1183 |
252.45 |
| Apr 23 2014 |
2133 |
252.45 |
| Apr 16 2014 |
1072 |
247.91 |
| Apr 16 2014 |
1946 |
247.91 |
| Apr 09 2014 |
1353 |
258.95 |
| Apr 09 2014 |
2548 |
258.95 |
| Jul 01 2010 |
2432 |
307.73 |
| Jul 01 2010 |
1816 |
290.43 |
| Jul 01 2010 |
2541 |
286.7 |
| Jun 15 2010 |
1787 |
290.43 |
| Jun 15 2010 |
2298 |
307.73 |
| Jun 15 2010 |
2447 |
286.7 |
| Jun 01 2010 |
2009 |
307.73 |
| Jun 01 2010 |
1583 |
290.43 |
| Jun 01 2010 |
2293 |
286.7 |
| May 15 2010 |
1458 |
290.43 |
| May 15 2010 |
1875 |
307.73 |
| May 15 2010 |
2129 |
286.7 |
| Apr 30 2010 |
1725 |
307.73 |
| Apr 30 2010 |
2114 |
289.53 |
| Apr 15 2010 |
1311 |
290.43 |
| Apr 15 2010 |
849 |
297.13 |
| Apr 15 2010 |
1566 |
307.73 |
| Apr 15 2010 |
2111 |
293.78 |
| Apr 02 2010 |
720 |
297.13 |
| Apr 02 2010 |
1303 |
307.73 |
| Apr 02 2010 |
993 |
290.43 |
| Apr 02 2010 |
1802 |
293.78 |
| Aug 30 2009 |
581 |
297.13 |
| Aug 30 2009 |
1001 |
307.73 |
| Aug 30 2009 |
638 |
290.43 |
| Aug 30 2009 |
1193 |
293.78 |
| Aug 15 2009 |
581 |
297.13 |
| Aug 15 2009 |
1020 |
307.73 |
| Aug 15 2009 |
710 |
290.43 |
| Aug 15 2009 |
1215 |
293.78 |
| Aug 01 2009 |
581 |
297.13 |
| Aug 01 2009 |
1049 |
307.73 |
| Aug 01 2009 |
710 |
290.43 |
| Aug 01 2009 |
1228 |
293.78 |
| Jul 15 2009 |
718 |
290.43 |
| Jul 15 2009 |
1045 |
307.73 |
| Jul 15 2009 |
573 |
297.13 |
| Jul 15 2009 |
1230 |
293.78 |
| Jul 01 2009 |
576 |
297.13 |
| Jul 01 2009 |
1175 |
297.13 |
| Jun 15 2009 |
1180 |
297.13 |
| Jun 01 2009 |
569 |
297.13 |
| Jun 01 2009 |
1115 |
297.13 |
| May 15 2009 |
569 |
297.13 |
| May 15 2009 |
1143 |
297.13 |
| May 01 2009 |
511 |
293.38 |
| May 01 2009 |
1015 |
293.38 |
