| Jun 06 2026 |
1003 |
399.35 |
| Jun 06 2026 |
3809 |
377.22 |
| Jun 06 2026 |
4555 |
379.32 |
| Jun 02 2026 |
1014 |
399.35 |
| Jun 02 2026 |
3758 |
377.22 |
| Jun 02 2026 |
4507 |
379.32 |
| May 26 2026 |
1026 |
399.35 |
| May 26 2026 |
3751 |
377.22 |
| May 26 2026 |
4524 |
379.32 |
| May 19 2026 |
1040 |
399.35 |
| May 19 2026 |
3715 |
377.22 |
| May 19 2026 |
4493 |
379.32 |
| May 12 2026 |
1073 |
399.35 |
| May 12 2026 |
3754 |
377.22 |
| May 12 2026 |
4544 |
379.32 |
| May 05 2026 |
1130 |
399.35 |
| May 05 2026 |
2803 |
397.26 |
| May 05 2026 |
5157 |
398.52 |
| Apr 28 2026 |
1374 |
399.35 |
| Apr 28 2026 |
2912 |
397.26 |
| Apr 28 2026 |
5337 |
398.52 |
| Apr 21 2026 |
1550 |
394.49 |
| Apr 21 2026 |
2037 |
364.47 |
| Apr 21 2026 |
5116 |
388.48 |
| Apr 14 2026 |
1628 |
394.49 |
| Apr 14 2026 |
2084 |
364.47 |
| Apr 14 2026 |
5111 |
388.48 |
| Apr 07 2026 |
1725 |
394.49 |
| Apr 07 2026 |
2105 |
364.47 |
| Apr 07 2026 |
5122 |
388.48 |
| Mar 31 2026 |
1815 |
394.49 |
| Mar 31 2026 |
2112 |
364.47 |
| Mar 31 2026 |
5190 |
388.48 |
| Mar 24 2026 |
1885 |
394.49 |
| Mar 24 2026 |
2116 |
364.47 |
| Mar 24 2026 |
5265 |
388.48 |
| Mar 17 2026 |
1914 |
394.49 |
| Mar 17 2026 |
2078 |
364.47 |
| Mar 17 2026 |
5296 |
388.48 |
| Mar 10 2026 |
2037 |
394.49 |
| Mar 10 2026 |
2031 |
364.47 |
| Mar 10 2026 |
5302 |
388.48 |
| Mar 03 2026 |
2058 |
394.49 |
| Mar 03 2026 |
2015 |
364.47 |
| Mar 03 2026 |
5344 |
388.48 |
| Feb 24 2026 |
2070 |
394.49 |
| Feb 24 2026 |
2004 |
364.47 |
| Feb 24 2026 |
5223 |
388.48 |
| Feb 17 2026 |
2209 |
394.49 |
| Feb 17 2026 |
1981 |
364.47 |
| Feb 17 2026 |
5283 |
388.48 |
| Feb 10 2026 |
2278 |
394.49 |
| Feb 10 2026 |
1967 |
364.47 |
| Feb 10 2026 |
5335 |
388.48 |
| Feb 03 2026 |
2278 |
394.49 |
| Feb 03 2026 |
1972 |
364.47 |
| Feb 03 2026 |
5350 |
388.48 |
| Jan 27 2026 |
2320 |
394.49 |
| Jan 27 2026 |
1957 |
364.47 |
| Jan 27 2026 |
5373 |
388.48 |
| Jan 20 2026 |
2337 |
394.49 |
| Jan 20 2026 |
1945 |
364.47 |
| Jan 20 2026 |
5402 |
388.48 |
| Jan 13 2026 |
2337 |
394.49 |
| Jan 13 2026 |
1947 |
364.47 |
| Jan 13 2026 |
5417 |
388.48 |
| Jan 06 2026 |
2337 |
394.49 |
| Jan 06 2026 |
1946 |
364.47 |
| Jan 06 2026 |
5415 |
388.48 |
| Dec 30 2025 |
2337 |
394.49 |
| Dec 30 2025 |
1942 |
364.47 |
| Dec 30 2025 |
5421 |
388.48 |
| Dec 23 2025 |
2316 |
394.49 |
| Dec 23 2025 |
1943 |
364.47 |
| Dec 23 2025 |
5410 |
388.48 |
| Dec 16 2025 |
2339 |
394.49 |
| Dec 16 2025 |
1943 |
364.47 |
| Dec 16 2025 |
5423 |
388.48 |
| Dec 09 2025 |
2339 |
394.49 |
| Dec 09 2025 |
1943 |
364.47 |
| Dec 09 2025 |
5423 |
388.48 |
| Dec 02 2025 |
2339 |
394.49 |
| Dec 02 2025 |
1943 |
364.47 |
| Dec 02 2025 |
5424 |
388.48 |
| Nov 25 2025 |
2339 |
394.49 |
| Nov 25 2025 |
1943 |
364.47 |
| Nov 25 2025 |
5424 |
388.48 |
| Nov 18 2025 |
2339 |
394.49 |
| Nov 18 2025 |
1943 |
364.47 |
| Nov 18 2025 |
5424 |
388.48 |
| Nov 11 2025 |
2339 |
394.49 |
| Nov 11 2025 |
1932 |
364.47 |
| Nov 11 2025 |
5420 |
388.48 |
| Nov 04 2025 |
2339 |
394.49 |
| Nov 04 2025 |
1932 |
364.47 |
| Nov 04 2025 |
5421 |
388.48 |
| Oct 28 2025 |
2365 |
394.49 |
| Oct 28 2025 |
1933 |
364.47 |
| Oct 28 2025 |
5437 |
388.48 |
| Oct 21 2025 |
2371 |
394.49 |
| Oct 21 2025 |
1933 |
364.47 |
| Oct 21 2025 |
5442 |
388.48 |
| Oct 14 2025 |
2371 |
394.49 |
| Oct 14 2025 |
1941 |
364.47 |
| Oct 14 2025 |
5442 |
388.48 |
| Oct 07 2025 |
2361 |
394.49 |
| Oct 07 2025 |
1943 |
364.47 |
| Oct 07 2025 |
5426 |
388.48 |
| Sep 30 2025 |
2357 |
394.49 |
| Sep 30 2025 |
1939 |
364.47 |
| Sep 30 2025 |
5428 |
388.48 |
| Sep 23 2025 |
2343 |
394.49 |
| Sep 23 2025 |
1945 |
364.47 |
| Sep 23 2025 |
5438 |
388.48 |
| Sep 16 2025 |
2367 |
394.49 |
| Sep 16 2025 |
1840 |
364.47 |
| Sep 16 2025 |
5450 |
388.48 |
| Sep 09 2025 |
2359 |
394.49 |
| Sep 09 2025 |
1857 |
364.47 |
| Sep 09 2025 |
5452 |
388.48 |
| Sep 02 2025 |
2373 |
394.49 |
| Sep 02 2025 |
1863 |
364.47 |
| Sep 02 2025 |
5400 |
388.48 |
| Aug 26 2025 |
2358 |
394.49 |
| Aug 26 2025 |
1860 |
364.47 |
| Aug 26 2025 |
5489 |
388.48 |
| Aug 19 2025 |
2116 |
381.6 |
| Aug 19 2025 |
1867 |
364.47 |
| Aug 19 2025 |
5063 |
377.32 |
| Aug 12 2025 |
2108 |
381.6 |
| Aug 12 2025 |
3767 |
364.47 |
| Aug 12 2025 |
5063 |
377.32 |
| Aug 05 2025 |
2154 |
381.6 |
| Aug 05 2025 |
3754 |
364.47 |
| Aug 05 2025 |
5096 |
377.32 |
| Jul 29 2025 |
2130 |
381.6 |
| Jul 29 2025 |
3792 |
364.47 |
| Jul 29 2025 |
5068 |
377.32 |
| Jul 22 2025 |
2166 |
381.6 |
| Jul 22 2025 |
3775 |
364.47 |
| Jul 22 2025 |
5153 |
377.32 |
| Jul 15 2025 |
2193 |
381.6 |
| Jul 15 2025 |
5320 |
381.6 |
| Jul 08 2025 |
3087 |
393.18 |
| Jul 08 2025 |
5638 |
393.18 |
| Jul 01 2025 |
3083 |
393.18 |
| Jul 01 2025 |
5893 |
393.18 |
| Jun 24 2025 |
2800 |
393.18 |
| Jun 24 2025 |
5414 |
393.18 |
| Jun 17 2025 |
2861 |
393.18 |
| Jun 17 2025 |
3987 |
369.81 |
| Jun 17 2025 |
5504 |
385.39 |
| Jun 10 2025 |
2447 |
379.88 |
| Jun 10 2025 |
3999 |
369.81 |
| Jun 10 2025 |
4652 |
374.85 |
| Jun 03 2025 |
2440 |
379.88 |
| Jun 03 2025 |
3896 |
368 |
| Jun 03 2025 |
4966 |
371.96 |
| May 27 2025 |
2506 |
379.88 |
| May 27 2025 |
3920 |
368 |
| May 27 2025 |
4957 |
371.96 |
| May 20 2025 |
2719 |
379.88 |
| May 20 2025 |
3833 |
368 |
| May 20 2025 |
5019 |
371.96 |
| May 13 2025 |
2802 |
379.88 |
| May 13 2025 |
3834 |
368 |
| May 13 2025 |
5053 |
371.96 |
| May 06 2025 |
2843 |
379.88 |
| May 06 2025 |
3847 |
368 |
| May 06 2025 |
5015 |
371.96 |
| Apr 29 2025 |
2856 |
379.88 |
| Apr 29 2025 |
3867 |
368 |
| Apr 29 2025 |
5098 |
371.96 |
| Apr 22 2025 |
3207 |
354.63 |
| Apr 22 2025 |
4411 |
354.63 |
| Apr 15 2025 |
3200 |
354.63 |
| Apr 15 2025 |
4423 |
354.63 |
| Apr 08 2025 |
3235 |
354.63 |
| Apr 08 2025 |
4499 |
354.63 |
| Apr 01 2025 |
3245 |
354.63 |
| Apr 01 2025 |
4482 |
354.63 |
| Mar 25 2025 |
3241 |
354.63 |
| Mar 25 2025 |
4448 |
354.63 |
| Mar 18 2025 |
3274 |
354.63 |
| Mar 18 2025 |
4487 |
354.63 |
| Mar 11 2025 |
3237 |
354.63 |
| Mar 11 2025 |
4464 |
354.63 |
| Mar 04 2025 |
3247 |
354.63 |
| Mar 04 2025 |
4481 |
354.63 |
| Feb 25 2025 |
3214 |
354.63 |
| Feb 25 2025 |
4433 |
354.63 |
| Feb 18 2025 |
3224 |
354.63 |
| Feb 18 2025 |
4443 |
354.63 |
| Feb 11 2025 |
3223 |
354.63 |
| Feb 11 2025 |
4461 |
354.63 |
| Feb 04 2025 |
3208 |
354.63 |
| Feb 04 2025 |
4443 |
354.63 |
| Jan 29 2025 |
3197 |
354.63 |
| Jan 29 2025 |
4429 |
354.63 |
| Jan 22 2025 |
3215 |
354.63 |
| Jan 22 2025 |
4440 |
354.63 |
| Jan 15 2025 |
3213 |
354.63 |
| Jan 15 2025 |
4443 |
354.63 |
| Jan 08 2025 |
3192 |
354.63 |
| Jan 08 2025 |
4402 |
354.63 |
| Jan 01 2025 |
3198 |
354.63 |
| Jan 01 2025 |
8425 |
473.79 |
| Dec 25 2024 |
3193 |
354.63 |
| Dec 25 2024 |
8408 |
473.79 |
| Dec 18 2024 |
3193 |
354.63 |
| Dec 18 2024 |
8384 |
473.79 |
| Dec 11 2024 |
3190 |
354.63 |
| Dec 11 2024 |
8380 |
473.79 |
| Dec 04 2024 |
3191 |
354.63 |
| Dec 04 2024 |
8381 |
473.79 |
| Nov 27 2024 |
3191 |
354.63 |
| Nov 27 2024 |
8381 |
473.79 |
| Nov 20 2024 |
3190 |
354.63 |
| Nov 20 2024 |
8379 |
473.79 |
| Nov 13 2024 |
3186 |
354.63 |
| Nov 13 2024 |
8377 |
473.79 |
| Nov 06 2024 |
3184 |
354.63 |
| Nov 06 2024 |
8358 |
473.79 |
| Oct 30 2024 |
3164 |
354.63 |
| Oct 30 2024 |
8319 |
473.79 |
| Oct 23 2024 |
3175 |
354.63 |
| Oct 23 2024 |
8660 |
473.79 |
| Oct 16 2024 |
3178 |
354.63 |
| Oct 16 2024 |
8669 |
473.79 |
| Oct 09 2024 |
3163 |
354.63 |
| Oct 09 2024 |
8691 |
473.79 |
| Oct 02 2024 |
3162 |
354.63 |
| Oct 02 2024 |
8664 |
473.79 |
| Sep 25 2024 |
3150 |
354.63 |
| Sep 25 2024 |
8624 |
473.79 |
| Sep 18 2024 |
3140 |
354.63 |
| Sep 18 2024 |
8572 |
473.79 |
| Sep 11 2024 |
3123 |
354.63 |
| Sep 11 2024 |
8599 |
473.79 |
| Sep 04 2024 |
3072 |
354.63 |
| Sep 04 2024 |
8506 |
473.79 |
| Aug 28 2024 |
3062 |
354.63 |
| Aug 28 2024 |
8623 |
473.79 |
| Aug 21 2024 |
3097 |
354.63 |
| Aug 21 2024 |
8692 |
473.79 |
| Aug 14 2024 |
3008 |
354.63 |
| Aug 14 2024 |
8521 |
473.79 |
| Aug 07 2024 |
3013 |
354.63 |
| Aug 07 2024 |
7874 |
446.42 |
| Jul 31 2024 |
3005 |
354.63 |
| Jul 31 2024 |
7887 |
446.42 |
| Jul 24 2024 |
3045 |
354.63 |
| Jul 24 2024 |
7817 |
446.42 |
| Jul 17 2024 |
3380 |
365.38 |
| Jul 17 2024 |
4505 |
355.87 |
| Jul 10 2024 |
3322 |
365.38 |
| Jul 10 2024 |
4445 |
355.87 |
| Jul 03 2024 |
3331 |
365.38 |
| Jul 03 2024 |
4476 |
355.87 |
| Jun 26 2024 |
3331 |
369.16 |
| Jun 26 2024 |
4571 |
358.81 |
| Jun 19 2024 |
3448 |
369.16 |
| Jun 19 2024 |
4639 |
358.81 |
| Jun 12 2024 |
3881 |
389.25 |
| Jun 12 2024 |
4779 |
363.32 |
| Jun 05 2024 |
3921 |
389.25 |
| Jun 05 2024 |
4826 |
363.32 |
| May 29 2024 |
3915 |
389.25 |
| May 29 2024 |
4834 |
363.32 |
| May 22 2024 |
3945 |
389.25 |
| May 22 2024 |
4858 |
363.32 |
| May 15 2024 |
3939 |
389.25 |
| May 15 2024 |
4668 |
363.32 |
| May 08 2024 |
3896 |
389.25 |
| May 08 2024 |
4631 |
363.32 |
| May 01 2024 |
4304 |
404.59 |
| May 01 2024 |
5923 |
391.07 |
| Apr 24 2024 |
4520 |
357.42 |
| Apr 24 2024 |
6302 |
357.86 |
| Apr 17 2024 |
4500 |
357.42 |
| Apr 17 2024 |
6475 |
357.86 |
| Apr 10 2024 |
4505 |
357.42 |
| Apr 10 2024 |
6460 |
357.86 |
| Apr 03 2024 |
4493 |
357.42 |
| Apr 03 2024 |
6467 |
357.86 |
| Mar 27 2024 |
4487 |
357.42 |
| Mar 27 2024 |
7015 |
366.97 |
| Mar 21 2024 |
4508 |
357.42 |
| Mar 21 2024 |
6997 |
366.97 |
| Mar 14 2024 |
4483 |
357.42 |
| Mar 14 2024 |
6968 |
366.97 |
| Mar 07 2024 |
4508 |
357.42 |
| Mar 07 2024 |
6976 |
366.97 |
| Feb 29 2024 |
4515 |
357.42 |
| Feb 29 2024 |
7022 |
366.97 |
| Feb 22 2024 |
4493 |
357.42 |
| Feb 22 2024 |
7004 |
366.97 |
| Feb 15 2024 |
4503 |
357.42 |
| Feb 15 2024 |
6982 |
366.97 |
| Feb 08 2024 |
4495 |
357.42 |
| Feb 08 2024 |
6944 |
366.97 |
| Feb 01 2024 |
4536 |
357.42 |
| Feb 01 2024 |
6845 |
366.97 |
| Jan 25 2024 |
4532 |
357.42 |
| Jan 25 2024 |
6842 |
366.97 |
| Jan 18 2024 |
4533 |
357.42 |
| Jan 18 2024 |
6274 |
357.42 |
| Jan 11 2024 |
4529 |
357.42 |
| Jan 11 2024 |
6279 |
357.42 |
| Jan 04 2024 |
4529 |
357.42 |
| Jan 04 2024 |
6276 |
357.42 |
| Dec 28 2023 |
4531 |
357.42 |
| Dec 28 2023 |
6273 |
357.42 |
| Dec 21 2023 |
4531 |
357.42 |
| Dec 21 2023 |
6273 |
357.42 |
| Dec 14 2023 |
4529 |
357.42 |
| Dec 14 2023 |
6272 |
357.42 |
| Dec 07 2023 |
4529 |
357.42 |
| Dec 07 2023 |
6272 |
357.42 |
| Nov 30 2023 |
4526 |
357.42 |
| Nov 30 2023 |
6272 |
357.42 |
| Nov 23 2023 |
4526 |
357.42 |
| Nov 23 2023 |
6271 |
357.42 |
| Nov 16 2023 |
4524 |
357.42 |
| Nov 16 2023 |
6264 |
357.42 |
| Nov 09 2023 |
4523 |
357.42 |
| Nov 09 2023 |
6257 |
357.42 |
| Nov 02 2023 |
4523 |
357.42 |
| Nov 02 2023 |
6257 |
357.42 |
| Oct 26 2023 |
4540 |
357.42 |
| Oct 26 2023 |
6246 |
357.42 |
| Oct 19 2023 |
4539 |
357.42 |
| Oct 19 2023 |
6206 |
357.42 |
| Oct 12 2023 |
4545 |
357.42 |
| Oct 12 2023 |
6210 |
357.42 |
| Oct 05 2023 |
4544 |
357.42 |
| Oct 05 2023 |
6110 |
357.42 |
| Sep 28 2023 |
4542 |
357.42 |
| Sep 28 2023 |
6182 |
357.42 |
| Sep 21 2023 |
4537 |
357.42 |
| Sep 21 2023 |
6176 |
357.42 |
| Sep 14 2023 |
4541 |
357.42 |
| Sep 14 2023 |
6196 |
357.42 |
| Sep 07 2023 |
4542 |
357.42 |
| Sep 07 2023 |
6196 |
357.42 |
| Aug 31 2023 |
4593 |
357.42 |
| Aug 31 2023 |
6234 |
357.42 |
| Aug 24 2023 |
4576 |
357.42 |
| Aug 24 2023 |
6191 |
357.42 |
| Aug 17 2023 |
4598 |
357.42 |
| Aug 17 2023 |
6220 |
357.42 |
| Aug 10 2023 |
4597 |
357.42 |
| Aug 10 2023 |
6229 |
357.42 |
| Aug 03 2023 |
4568 |
357.42 |
| Aug 03 2023 |
6204 |
357.42 |
| Jul 27 2023 |
4901 |
366.16 |
| Jul 27 2023 |
6694 |
366.16 |
| Jul 20 2023 |
4482 |
354.36 |
| Jul 20 2023 |
6001 |
354.36 |
| Jul 13 2023 |
4462 |
352.76 |
| Jul 13 2023 |
5959 |
352.76 |
| Jul 06 2023 |
4475 |
352.76 |
| Jul 06 2023 |
5967 |
352.76 |
| Jun 29 2023 |
4439 |
352.76 |
| Jun 29 2023 |
5956 |
352.76 |
| Jun 22 2023 |
4427 |
352.76 |
| Jun 22 2023 |
5918 |
352.76 |
| Jun 15 2023 |
4458 |
352.76 |
| Jun 15 2023 |
5929 |
352.76 |
| Jun 08 2023 |
4464 |
352.76 |
| Jun 08 2023 |
5956 |
352.76 |
| Jun 01 2023 |
4393 |
352.76 |
| Jun 01 2023 |
5948 |
352.76 |
| May 25 2023 |
4366 |
352.76 |
| May 25 2023 |
5914 |
352.76 |
| May 18 2023 |
4352 |
352.76 |
| May 18 2023 |
5881 |
352.76 |
| May 11 2023 |
4330 |
352.76 |
| May 11 2023 |
5838 |
352.76 |
| May 04 2023 |
4277 |
352.76 |
| May 04 2023 |
5721 |
352.76 |
| Apr 27 2023 |
4247 |
352.76 |
| Apr 27 2023 |
5669 |
352.76 |
| Apr 20 2023 |
4210 |
352.76 |
| Apr 20 2023 |
5624 |
352.76 |
| Apr 13 2023 |
4190 |
352.76 |
| Apr 13 2023 |
5612 |
352.76 |
| Apr 06 2023 |
4187 |
352.76 |
| Apr 06 2023 |
5594 |
352.76 |
| Mar 30 2023 |
4174 |
352.76 |
| Mar 30 2023 |
5592 |
352.76 |
| Mar 23 2023 |
4124 |
352.76 |
| Mar 23 2023 |
5551 |
352.76 |
| Mar 16 2023 |
4091 |
352.76 |
| Mar 16 2023 |
5510 |
352.76 |
| Mar 09 2023 |
4070 |
352.76 |
| Mar 09 2023 |
5479 |
352.76 |
| Mar 02 2023 |
4037 |
352.76 |
| Mar 02 2023 |
5437 |
352.76 |
| Feb 23 2023 |
4029 |
352.76 |
| Feb 23 2023 |
5433 |
352.76 |
| Feb 16 2023 |
3999 |
352.76 |
| Feb 16 2023 |
5382 |
352.76 |
| Feb 09 2023 |
3982 |
352.76 |
| Feb 09 2023 |
5375 |
352.76 |
| Feb 02 2023 |
3960 |
352.76 |
| Feb 02 2023 |
5361 |
352.76 |
| Jan 26 2023 |
3944 |
352.76 |
| Jan 26 2023 |
5353 |
352.76 |
| Jan 19 2023 |
3928 |
352.76 |
| Jan 19 2023 |
5348 |
352.76 |
| Jan 12 2023 |
3926 |
352.76 |
| Jan 12 2023 |
5345 |
352.76 |
| Jan 05 2023 |
3926 |
352.76 |
| Jan 05 2023 |
5345 |
352.76 |
| Dec 29 2022 |
3926 |
352.76 |
| Dec 29 2022 |
5345 |
352.76 |
| Dec 22 2022 |
3926 |
352.76 |
| Dec 22 2022 |
5345 |
352.76 |
| Dec 15 2022 |
3925 |
352.76 |
| Dec 15 2022 |
5347 |
352.76 |
| Dec 08 2022 |
3919 |
352.76 |
| Dec 08 2022 |
5341 |
352.76 |
| Dec 01 2022 |
3919 |
352.76 |
| Dec 01 2022 |
5341 |
352.76 |
| Nov 24 2022 |
3919 |
352.76 |
| Nov 24 2022 |
5341 |
352.76 |
| Nov 17 2022 |
3915 |
352.76 |
| Nov 17 2022 |
5336 |
352.76 |
| Nov 10 2022 |
3915 |
352.76 |
| Nov 10 2022 |
5337 |
352.76 |
| Nov 03 2022 |
3900 |
352.76 |
| Nov 03 2022 |
5324 |
352.76 |
| Oct 27 2022 |
3895 |
352.76 |
| Oct 27 2022 |
5319 |
352.76 |
| Oct 20 2022 |
3895 |
352.76 |
| Oct 20 2022 |
5321 |
352.76 |
| Oct 13 2022 |
3895 |
352.76 |
| Oct 13 2022 |
5318 |
352.76 |
| Oct 06 2022 |
3898 |
352.76 |
| Oct 06 2022 |
5319 |
352.76 |
| Sep 29 2022 |
3905 |
352.76 |
| Sep 29 2022 |
5318 |
352.76 |
| Sep 22 2022 |
3901 |
352.76 |
| Sep 22 2022 |
5313 |
352.76 |
| Sep 15 2022 |
3894 |
352.76 |
| Sep 15 2022 |
5306 |
352.76 |
| Sep 08 2022 |
3860 |
352.76 |
| Sep 08 2022 |
5282 |
352.76 |
| Sep 01 2022 |
3810 |
352.76 |
| Sep 01 2022 |
5219 |
352.76 |
| Aug 25 2022 |
3757 |
352.76 |
| Aug 25 2022 |
5165 |
352.76 |
| Aug 18 2022 |
3740 |
352.76 |
| Aug 18 2022 |
5132 |
352.76 |
| Aug 11 2022 |
3695 |
352.76 |
| Aug 11 2022 |
5111 |
352.76 |
| Aug 04 2022 |
3687 |
352.76 |
| Aug 04 2022 |
5089 |
352.76 |
| Jul 28 2022 |
3617 |
352.76 |
| Jul 28 2022 |
5030 |
352.76 |
| Jul 21 2022 |
3542 |
352.76 |
| Jul 21 2022 |
4965 |
352.76 |
| Jul 14 2022 |
3936 |
366.89 |
| Jul 14 2022 |
5613 |
366.89 |
| Jul 07 2022 |
3898 |
366.89 |
| Jul 07 2022 |
5562 |
366.89 |
| Jun 30 2022 |
3873 |
366.89 |
| Jun 30 2022 |
5536 |
366.89 |
| Jun 23 2022 |
3858 |
366.89 |
| Jun 23 2022 |
5517 |
366.89 |
| Jun 16 2022 |
3696 |
366.89 |
| Jun 16 2022 |
5389 |
366.89 |
| Jun 09 2022 |
3682 |
367.66 |
| Jun 09 2022 |
5343 |
367.66 |
| Jun 02 2022 |
3548 |
367.66 |
| Jun 02 2022 |
5210 |
367.66 |
| May 26 2022 |
3490 |
367.66 |
| May 26 2022 |
5087 |
367.66 |
| May 19 2022 |
3567 |
375.39 |
| May 19 2022 |
5312 |
375.39 |
| May 12 2022 |
3544 |
375.39 |
| May 12 2022 |
5264 |
375.39 |
| May 05 2022 |
3554 |
379.45 |
| May 05 2022 |
5316 |
379.45 |
| Apr 28 2022 |
3459 |
379.45 |
| Apr 28 2022 |
5186 |
379.45 |
| Apr 21 2022 |
3322 |
379.45 |
| Apr 21 2022 |
4988 |
379.45 |
| Apr 14 2022 |
3282 |
379.45 |
| Apr 14 2022 |
4902 |
379.45 |
| Apr 07 2022 |
3236 |
379.45 |
| Apr 07 2022 |
4832 |
379.45 |
| Mar 31 2022 |
3225 |
379.45 |
| Mar 31 2022 |
4821 |
379.45 |
| Mar 24 2022 |
3151 |
379.45 |
| Mar 24 2022 |
4692 |
379.45 |
| Mar 17 2022 |
3108 |
379.45 |
| Mar 17 2022 |
4656 |
379.45 |
| Mar 10 2022 |
3082 |
379.45 |
| Mar 10 2022 |
4585 |
379.45 |
| Mar 03 2022 |
3092 |
379.45 |
| Mar 03 2022 |
4586 |
379.45 |
| Feb 24 2022 |
3069 |
379.45 |
| Feb 24 2022 |
4476 |
379.45 |
| Feb 17 2022 |
2903 |
379.45 |
| Feb 17 2022 |
4181 |
379.45 |
| Feb 10 2022 |
2929 |
379.45 |
| Feb 10 2022 |
4257 |
379.45 |
| Feb 03 2022 |
2954 |
379.45 |
| Feb 03 2022 |
4283 |
379.45 |
| Jan 27 2022 |
2973 |
379.45 |
| Jan 27 2022 |
4290 |
379.45 |
| Jan 20 2022 |
2993 |
379.45 |
| Jan 20 2022 |
4308 |
379.45 |
| Jan 13 2022 |
3011 |
379.45 |
| Jan 13 2022 |
4318 |
379.45 |
| Jan 06 2022 |
3011 |
379.45 |
| Jan 06 2022 |
4318 |
379.45 |
| Dec 30 2021 |
3013 |
379.45 |
| Dec 30 2021 |
4319 |
379.45 |
| Dec 23 2021 |
3013 |
379.45 |
| Dec 23 2021 |
4319 |
379.45 |
| Dec 16 2021 |
3013 |
379.45 |
| Dec 16 2021 |
4319 |
379.45 |
| Dec 09 2021 |
3013 |
379.45 |
| Dec 09 2021 |
4319 |
379.45 |
| Dec 02 2021 |
3014 |
379.45 |
| Dec 02 2021 |
4319 |
379.45 |
| Nov 25 2021 |
3014 |
379.45 |
| Nov 25 2021 |
4319 |
379.45 |
| Nov 18 2021 |
3014 |
379.45 |
| Nov 18 2021 |
4319 |
379.45 |
| Nov 11 2021 |
3014 |
379.45 |
| Nov 11 2021 |
4319 |
379.45 |
| Nov 04 2021 |
3014 |
379.45 |
| Nov 04 2021 |
4327 |
379.45 |
| Oct 28 2021 |
3013 |
379.45 |
| Oct 28 2021 |
4327 |
379.45 |
| Oct 21 2021 |
3013 |
379.45 |
| Oct 21 2021 |
4327 |
379.45 |
| Oct 14 2021 |
3013 |
379.45 |
| Oct 14 2021 |
4334 |
379.45 |
| Oct 07 2021 |
3014 |
379.45 |
| Oct 07 2021 |
4334 |
379.45 |
| Sep 30 2021 |
2979 |
379.45 |
| Sep 30 2021 |
4294 |
379.45 |
| Sep 23 2021 |
2894 |
379.45 |
| Sep 23 2021 |
4195 |
379.45 |
| Sep 16 2021 |
2863 |
379.45 |
| Sep 16 2021 |
4116 |
379.45 |
| Sep 09 2021 |
2843 |
379.45 |
| Sep 09 2021 |
4110 |
379.45 |
| Sep 02 2021 |
2711 |
379.45 |
| Sep 02 2021 |
3978 |
379.45 |
| Aug 26 2021 |
2704 |
379.45 |
| Aug 26 2021 |
4002 |
379.45 |
| Aug 19 2021 |
2536 |
379.45 |
| Aug 19 2021 |
3863 |
379.45 |
| Aug 12 2021 |
2496 |
379.45 |
| Aug 12 2021 |
3842 |
379.45 |
| Aug 05 2021 |
2453 |
379.45 |
| Aug 05 2021 |
3773 |
379.45 |
| Jul 29 2021 |
2428 |
379.45 |
| Jul 29 2021 |
3724 |
379.45 |
| Jul 22 2021 |
2292 |
379.45 |
| Jul 22 2021 |
3573 |
379.45 |
| Jul 15 2021 |
2661 |
414.6 |
| Jul 15 2021 |
3419 |
414.6 |
| Jul 08 2021 |
3659 |
426.32 |
| Jul 08 2021 |
5928 |
426.32 |
| Jul 01 2021 |
3681 |
426.32 |
| Jul 01 2021 |
5969 |
426.32 |
| Jun 24 2021 |
4916 |
467.19 |
| Jun 24 2021 |
7997 |
467.19 |
| Jun 17 2021 |
4869 |
467.19 |
| Jun 17 2021 |
7954 |
467.19 |
| Jun 10 2021 |
4821 |
467.19 |
| Jun 10 2021 |
7815 |
467.19 |
| Jun 03 2021 |
7837 |
467.19 |
| May 27 2021 |
4896 |
467.19 |
| May 27 2021 |
7521 |
467.19 |
| May 07 2021 |
15353 |
470.31 |
| Jul 17 2020 |
5367 |
451.7 |
| Jul 17 2020 |
7595 |
451.7 |
| Jul 10 2020 |
5722 |
450.73 |
| Jul 10 2020 |
7933 |
450.73 |
| Jul 03 2020 |
5772 |
450.73 |
| Jul 03 2020 |
8028 |
450.73 |
| Jun 26 2020 |
7250 |
467.19 |
| Jun 26 2020 |
9952 |
467.19 |
| Jun 19 2020 |
7464 |
467.19 |
| Jun 19 2020 |
10328 |
467.19 |
| Jun 12 2020 |
7737 |
467.19 |
| Jun 12 2020 |
10673 |
467.19 |
| Jun 05 2020 |
8076 |
467.19 |
| Jun 05 2020 |
11015 |
467.19 |
| May 29 2020 |
8393 |
467.19 |
| May 29 2020 |
11357 |
467.19 |
| May 22 2020 |
8724 |
467.19 |
| May 22 2020 |
11717 |
467.19 |
| May 15 2020 |
8920 |
467.19 |
| May 15 2020 |
9006 |
479.68 |
| May 15 2020 |
12408 |
470.31 |
| May 08 2020 |
9143 |
467.19 |
| May 08 2020 |
9223 |
479.68 |
| May 08 2020 |
12713 |
470.31 |
| May 01 2020 |
9712 |
479.68 |
| May 01 2020 |
9612 |
467.19 |
| May 01 2020 |
13315 |
470.31 |
| Apr 24 2020 |
9092 |
457.59 |
| Apr 24 2020 |
10123 |
479.68 |
| Apr 24 2020 |
13206 |
462.01 |
| Apr 17 2020 |
10476 |
479.68 |
| Apr 17 2020 |
9151 |
457.59 |
| Apr 17 2020 |
13489 |
462.01 |
| Apr 10 2020 |
10779 |
479.68 |
| Apr 10 2020 |
9358 |
457.59 |
| Apr 10 2020 |
13795 |
462.01 |
| Apr 03 2020 |
9572 |
457.59 |
| Apr 03 2020 |
11195 |
479.68 |
| Apr 03 2020 |
14153 |
462.01 |
| Mar 27 2020 |
9769 |
457.59 |
| Mar 27 2020 |
11580 |
479.68 |
| Mar 27 2020 |
14526 |
462.01 |
| Mar 20 2020 |
9924 |
457.59 |
| Mar 20 2020 |
11790 |
479.68 |
| Mar 20 2020 |
14720 |
462.01 |
| Mar 13 2020 |
12014 |
479.68 |
| Mar 13 2020 |
9986 |
457.59 |
| Mar 13 2020 |
14935 |
462.01 |
| Mar 06 2020 |
10054 |
457.59 |
| Mar 06 2020 |
12232 |
479.68 |
| Mar 06 2020 |
15076 |
462.01 |
| Feb 28 2020 |
10044 |
457.59 |
| Feb 28 2020 |
12241 |
479.68 |
| Feb 28 2020 |
15113 |
462.01 |
| Feb 21 2020 |
12081 |
479.68 |
| Feb 21 2020 |
9905 |
457.59 |
| Feb 21 2020 |
14962 |
462.01 |
| Feb 14 2020 |
9954 |
457.59 |
| Feb 14 2020 |
12114 |
479.68 |
| Feb 14 2020 |
15010 |
462.01 |
| Feb 07 2020 |
9891 |
457.59 |
| Feb 07 2020 |
12079 |
479.68 |
| Feb 07 2020 |
14917 |
462.01 |
| Jan 31 2020 |
9901 |
457.59 |
| Jan 31 2020 |
12157 |
479.68 |
| Jan 31 2020 |
14966 |
462.01 |
| Jan 24 2020 |
12173 |
479.68 |
| Jan 24 2020 |
9927 |
457.59 |
| Jan 24 2020 |
14965 |
462.01 |
| Jan 17 2020 |
9855 |
457.59 |
| Jan 17 2020 |
12189 |
479.68 |
| Jan 17 2020 |
14876 |
462.01 |
| Jan 10 2020 |
9856 |
457.59 |
| Jan 10 2020 |
12189 |
479.68 |
| Jan 10 2020 |
14876 |
462.01 |
| Jan 03 2020 |
9862 |
457.59 |
| Jan 03 2020 |
12191 |
479.68 |
| Jan 03 2020 |
14884 |
462.01 |
| Dec 27 2019 |
9857 |
457.59 |
| Dec 27 2019 |
12191 |
479.68 |
| Dec 27 2019 |
14879 |
462.01 |
| Dec 20 2019 |
9857 |
457.59 |
| Dec 20 2019 |
12191 |
479.68 |
| Dec 20 2019 |
14879 |
462.01 |
| Dec 13 2019 |
9858 |
457.59 |
| Dec 13 2019 |
12192 |
479.68 |
| Dec 13 2019 |
14880 |
462.01 |
| Dec 06 2019 |
12192 |
479.68 |
| Dec 06 2019 |
9849 |
457.59 |
| Dec 06 2019 |
14864 |
462.01 |
| Nov 29 2019 |
9818 |
457.59 |
| Nov 29 2019 |
12192 |
479.68 |
| Nov 29 2019 |
14838 |
462.01 |
| Nov 22 2019 |
9818 |
457.59 |
| Nov 22 2019 |
12192 |
479.68 |
| Nov 22 2019 |
14838 |
462.01 |
| Nov 15 2019 |
12192 |
479.68 |
| Nov 15 2019 |
9819 |
457.59 |
| Nov 15 2019 |
14843 |
462.01 |
| Nov 08 2019 |
9823 |
457.59 |
| Nov 08 2019 |
12153 |
479.68 |
| Nov 08 2019 |
14778 |
462.01 |
| Nov 01 2019 |
11920 |
479.68 |
| Nov 01 2019 |
9820 |
457.59 |
| Nov 01 2019 |
14590 |
462.01 |
| Oct 25 2019 |
11920 |
479.68 |
| Oct 25 2019 |
9837 |
457.59 |
| Oct 25 2019 |
14608 |
462.01 |
| Oct 18 2019 |
9837 |
457.59 |
| Oct 18 2019 |
11971 |
479.68 |
| Oct 18 2019 |
14632 |
462.01 |
| Oct 11 2019 |
9834 |
457.59 |
| Oct 11 2019 |
11929 |
479.68 |
| Oct 11 2019 |
14601 |
462.01 |
| Oct 04 2019 |
9848 |
457.59 |
| Oct 04 2019 |
11905 |
479.68 |
| Oct 04 2019 |
14586 |
462.01 |
| Sep 27 2019 |
11909 |
479.68 |
| Sep 27 2019 |
9851 |
457.59 |
| Sep 27 2019 |
14710 |
462.01 |
| Sep 20 2019 |
9858 |
457.59 |
| Sep 20 2019 |
11877 |
479.68 |
| Sep 20 2019 |
14711 |
462.01 |
| Sep 13 2019 |
9825 |
457.59 |
| Sep 13 2019 |
11946 |
479.68 |
| Sep 13 2019 |
14720 |
462.01 |
| Sep 06 2019 |
12173 |
479.68 |
| Sep 06 2019 |
9832 |
457.59 |
| Sep 06 2019 |
14960 |
462.01 |
| Aug 30 2019 |
9933 |
457.59 |
| Aug 30 2019 |
12247 |
479.68 |
| Aug 30 2019 |
15065 |
462.01 |
| Aug 23 2019 |
10002 |
457.59 |
| Aug 23 2019 |
12408 |
479.68 |
| Aug 23 2019 |
15270 |
462.01 |
| Aug 16 2019 |
10007 |
457.59 |
| Aug 16 2019 |
12339 |
479.68 |
| Aug 16 2019 |
15242 |
462.01 |
| Aug 09 2019 |
12400 |
479.68 |
| Aug 09 2019 |
10033 |
457.59 |
| Aug 09 2019 |
15270 |
462.01 |
| Aug 02 2019 |
10130 |
457.59 |
| Aug 02 2019 |
12514 |
479.68 |
| Aug 02 2019 |
15380 |
462.01 |
| Jul 26 2019 |
10204 |
457.59 |
| Jul 26 2019 |
12501 |
479.68 |
| Jul 26 2019 |
15477 |
462.01 |
| Jul 19 2019 |
10452 |
459.56 |
| Jul 19 2019 |
12701 |
479.68 |
| Jul 19 2019 |
15971 |
464.59 |
| Jul 12 2019 |
9586 |
449.76 |
| Jul 12 2019 |
12695 |
479.68 |
| Jul 12 2019 |
15072 |
457.24 |
| Jul 05 2019 |
9890 |
449.76 |
| Jul 05 2019 |
12890 |
479.68 |
| Jul 05 2019 |
15414 |
457.24 |
| Jun 28 2019 |
7463 |
424.59 |
| Jun 28 2019 |
12993 |
479.68 |
| Jun 28 2019 |
13523 |
442.96 |
| Jun 21 2019 |
12963 |
479.68 |
| Jun 21 2019 |
6309 |
412.84 |
| Jun 21 2019 |
9286 |
412.84 |
| Jun 14 2019 |
6403 |
412.84 |
| Jun 14 2019 |
12945 |
479.68 |
| Jun 14 2019 |
9328 |
412.84 |
| Jun 07 2019 |
6536 |
412.84 |
| Jun 07 2019 |
13060 |
479.68 |
| Jun 07 2019 |
9452 |
412.84 |
| May 31 2019 |
13024 |
479.68 |
| May 31 2019 |
6495 |
412.84 |
| May 31 2019 |
9461 |
412.84 |
| May 24 2019 |
6584 |
412.84 |
| May 24 2019 |
9630 |
445.61 |
| May 24 2019 |
9043 |
409.38 |
| May 17 2019 |
6349 |
411.54 |
| May 17 2019 |
6416 |
410.48 |
| May 17 2019 |
8784 |
407.19 |
| May 10 2019 |
6398 |
411.54 |
| May 10 2019 |
6409 |
410.48 |
| May 10 2019 |
8717 |
407.19 |
| May 03 2019 |
5565 |
400.85 |
| May 03 2019 |
6466 |
411.54 |
| May 03 2019 |
7732 |
399.09 |
| Apr 26 2019 |
5602 |
400.85 |
| Apr 26 2019 |
6528 |
411.54 |
| Apr 26 2019 |
7649 |
399.09 |
| Apr 19 2019 |
5700 |
400.85 |
| Apr 19 2019 |
6475 |
411.54 |
| Apr 19 2019 |
7640 |
399.09 |
| Apr 18 2019 |
6488 |
411.54 |
| Apr 18 2019 |
5707 |
400.85 |
| Apr 12 2019 |
5808 |
400.85 |
| Apr 12 2019 |
6478 |
411.54 |
| Apr 12 2019 |
7688 |
399.09 |
| Apr 05 2019 |
5696 |
400.85 |
| Apr 05 2019 |
6209 |
411.54 |
| Apr 05 2019 |
7433 |
399.09 |
| Mar 29 2019 |
5625 |
400.85 |
| Mar 29 2019 |
6152 |
411.54 |
| Mar 29 2019 |
7409 |
399.09 |
| Mar 22 2019 |
6066 |
411.54 |
| Mar 22 2019 |
5594 |
400.85 |
| Mar 22 2019 |
7374 |
399.09 |
| Mar 15 2019 |
5588 |
400.85 |
| Mar 15 2019 |
6185 |
411.54 |
| Mar 15 2019 |
7450 |
399.09 |
| Mar 08 2019 |
5544 |
400.85 |
| Mar 08 2019 |
6068 |
411.54 |
| Mar 08 2019 |
7320 |
399.09 |
| Mar 01 2019 |
5569 |
400.85 |
| Mar 01 2019 |
6132 |
411.54 |
| Mar 01 2019 |
7365 |
399.09 |
| Feb 22 2019 |
6142 |
411.54 |
| Feb 22 2019 |
5585 |
400.85 |
| Feb 22 2019 |
7395 |
399.09 |
| Feb 15 2019 |
5563 |
400.85 |
| Feb 15 2019 |
6166 |
411.54 |
| Feb 15 2019 |
7356 |
399.09 |
| Feb 08 2019 |
5530 |
400.85 |
| Feb 08 2019 |
6143 |
411.54 |
| Feb 08 2019 |
7330 |
399.09 |
| Feb 01 2019 |
5543 |
400.85 |
| Feb 01 2019 |
6137 |
411.54 |
| Feb 01 2019 |
7341 |
399.09 |
| Jan 25 2019 |
5544 |
400.85 |
| Jan 25 2019 |
6134 |
411.54 |
| Jan 25 2019 |
7363 |
399.09 |
| Jan 18 2019 |
5547 |
400.85 |
| Jan 18 2019 |
6177 |
411.54 |
| Jan 18 2019 |
7384 |
399.09 |
| Jan 11 2019 |
5555 |
400.85 |
| Jan 11 2019 |
6177 |
411.54 |
| Jan 11 2019 |
7387 |
399.09 |
| Jan 04 2019 |
6178 |
411.54 |
| Jan 04 2019 |
5561 |
400.85 |
| Jan 04 2019 |
7394 |
399.09 |
| Dec 28 2018 |
5561 |
400.85 |
| Dec 28 2018 |
6178 |
411.54 |
| Dec 28 2018 |
7394 |
399.09 |
| Dec 21 2018 |
5561 |
400.85 |
| Dec 21 2018 |
6178 |
411.54 |
| Dec 21 2018 |
7394 |
399.09 |
| Dec 14 2018 |
6178 |
411.54 |
| Dec 14 2018 |
5561 |
400.85 |
| Dec 14 2018 |
7394 |
399.09 |
| Dec 07 2018 |
5555 |
400.85 |
| Dec 07 2018 |
6178 |
411.54 |
| Dec 07 2018 |
7391 |
399.09 |
| Nov 30 2018 |
6178 |
411.54 |
| Nov 30 2018 |
5555 |
400.85 |
| Nov 30 2018 |
7391 |
399.09 |
| Nov 23 2018 |
6178 |
411.54 |
| Nov 23 2018 |
5555 |
400.85 |
| Nov 23 2018 |
7391 |
399.09 |
| Nov 16 2018 |
5555 |
400.85 |
| Nov 16 2018 |
6178 |
411.54 |
| Nov 16 2018 |
7391 |
399.09 |
| Nov 09 2018 |
5555 |
400.85 |
| Nov 09 2018 |
6177 |
411.54 |
| Nov 09 2018 |
7391 |
399.09 |
| Nov 02 2018 |
5555 |
400.85 |
| Nov 02 2018 |
6177 |
411.54 |
| Nov 02 2018 |
7368 |
399.09 |
| Oct 26 2018 |
6175 |
411.54 |
| Oct 26 2018 |
5555 |
400.85 |
| Oct 26 2018 |
7365 |
399.09 |
| Oct 19 2018 |
5555 |
400.85 |
| Oct 19 2018 |
6194 |
411.54 |
| Oct 19 2018 |
7374 |
399.09 |
| Oct 12 2018 |
5544 |
400.85 |
| Oct 12 2018 |
6172 |
411.54 |
| Oct 12 2018 |
7356 |
399.09 |
| Oct 05 2018 |
6198 |
411.54 |
| Oct 05 2018 |
5531 |
400.85 |
| Oct 05 2018 |
7420 |
399.09 |
| Sep 28 2018 |
5544 |
400.85 |
| Sep 28 2018 |
6048 |
411.54 |
| Sep 28 2018 |
7247 |
399.09 |
| Sep 21 2018 |
5522 |
400.85 |
| Sep 21 2018 |
6027 |
411.54 |
| Sep 21 2018 |
7236 |
399.09 |
| Sep 14 2018 |
5550 |
400.85 |
| Sep 14 2018 |
6034 |
411.54 |
| Sep 14 2018 |
7242 |
399.09 |
| Sep 07 2018 |
6130 |
411.54 |
| Sep 07 2018 |
5623 |
400.85 |
| Sep 07 2018 |
7357 |
399.09 |
| Aug 31 2018 |
6169 |
411.54 |
| Aug 31 2018 |
5674 |
400.85 |
| Aug 31 2018 |
7388 |
399.09 |
| Aug 24 2018 |
6167 |
411.54 |
| Aug 24 2018 |
5636 |
400.85 |
| Aug 24 2018 |
7397 |
399.09 |
| Aug 17 2018 |
5739 |
400.85 |
| Aug 17 2018 |
6160 |
411.54 |
| Aug 17 2018 |
7484 |
399.09 |
| Aug 10 2018 |
5737 |
400.85 |
| Aug 10 2018 |
6202 |
411.54 |
| Aug 10 2018 |
7594 |
399.09 |
| Aug 03 2018 |
5816 |
400.85 |
| Aug 03 2018 |
6325 |
411.54 |
| Aug 03 2018 |
7662 |
399.09 |
| Jul 27 2018 |
5836 |
400.85 |
| Jul 27 2018 |
6380 |
411.54 |
| Jul 27 2018 |
7691 |
399.09 |
| Jul 20 2018 |
5925 |
400.85 |
| Jul 20 2018 |
6343 |
411.54 |
| Jul 20 2018 |
7807 |
399.09 |
| Jul 13 2018 |
6740 |
414.26 |
| Jul 13 2018 |
6646 |
410.44 |
| Jul 13 2018 |
8709 |
407.5 |
| Jul 06 2018 |
6524 |
410.44 |
| Jul 06 2018 |
6541 |
414.26 |
| Jul 06 2018 |
8450 |
407.5 |
| Jun 29 2018 |
6555 |
414.26 |
| Jun 29 2018 |
6541 |
410.44 |
| Jun 29 2018 |
8452 |
407.5 |
| Jun 22 2018 |
6030 |
402.88 |
| Jun 22 2018 |
6712 |
414.26 |
| Jun 22 2018 |
8667 |
407.5 |
| Jun 15 2018 |
6743 |
414.26 |
| Jun 15 2018 |
6078 |
402.88 |
| Jun 15 2018 |
8722 |
407.5 |
| Jun 08 2018 |
6200 |
402.88 |
| Jun 08 2018 |
6796 |
414.26 |
| Jun 08 2018 |
8849 |
407.5 |
| Jun 01 2018 |
7069 |
414.26 |
| Jun 01 2018 |
6244 |
402.88 |
| Jun 01 2018 |
9123 |
407.5 |
| May 25 2018 |
6347 |
402.88 |
| May 25 2018 |
7364 |
416.99 |
| May 25 2018 |
8580 |
402.31 |
| May 18 2018 |
7439 |
416.99 |
| May 18 2018 |
6165 |
400.85 |
| May 18 2018 |
8346 |
400.29 |
| May 11 2018 |
6909 |
409.56 |
| May 11 2018 |
7462 |
416.99 |
| May 11 2018 |
9419 |
408.28 |
| May 04 2018 |
7063 |
409.56 |
| May 04 2018 |
7622 |
416.99 |
| May 04 2018 |
9562 |
408.28 |
| Apr 27 2018 |
7228 |
411.26 |
| Apr 27 2018 |
5158 |
390.65 |
| Apr 27 2018 |
8194 |
397.18 |
| Apr 20 2018 |
6255 |
399.8 |
| Apr 20 2018 |
5155 |
390.65 |
| Apr 20 2018 |
7210 |
388.7 |
| Apr 13 2018 |
6257 |
399.8 |
| Apr 13 2018 |
5130 |
390.65 |
| Apr 13 2018 |
7185 |
388.7 |
| Apr 06 2018 |
6248 |
399.8 |
| Apr 06 2018 |
5236 |
390.65 |
| Apr 06 2018 |
7240 |
388.7 |
| Mar 30 2018 |
6302 |
399.8 |
| Mar 30 2018 |
5397 |
390.65 |
| Mar 30 2018 |
7373 |
388.7 |
| Mar 23 2018 |
5470 |
390.65 |
| Mar 23 2018 |
6321 |
399.8 |
| Mar 23 2018 |
7451 |
388.7 |
| Mar 16 2018 |
5441 |
390.65 |
| Mar 16 2018 |
6324 |
399.8 |
| Mar 16 2018 |
7447 |
388.7 |
| Mar 09 2018 |
6259 |
399.8 |
| Mar 09 2018 |
5464 |
390.65 |
| Mar 09 2018 |
7438 |
388.7 |
| Mar 02 2018 |
6303 |
399.8 |
| Mar 02 2018 |
5501 |
390.65 |
| Mar 02 2018 |
7611 |
388.7 |
| Feb 23 2018 |
5557 |
390.65 |
| Feb 23 2018 |
6366 |
399.8 |
| Feb 23 2018 |
7664 |
388.7 |
| Feb 16 2018 |
6368 |
399.8 |
| Feb 16 2018 |
5598 |
390.65 |
| Feb 16 2018 |
7691 |
388.7 |
| Feb 09 2018 |
6387 |
399.8 |
| Feb 09 2018 |
5561 |
390.65 |
| Feb 09 2018 |
7677 |
388.7 |
| Feb 02 2018 |
6375 |
399.8 |
| Feb 02 2018 |
5557 |
390.65 |
| Feb 02 2018 |
7664 |
388.7 |
| Jan 26 2018 |
6397 |
399.8 |
| Jan 26 2018 |
5579 |
390.65 |
| Jan 26 2018 |
7677 |
388.7 |
| Jan 19 2018 |
6397 |
399.8 |
| Jan 19 2018 |
5580 |
390.65 |
| Jan 19 2018 |
7677 |
388.7 |
| Jan 12 2018 |
6396 |
399.8 |
| Jan 12 2018 |
5583 |
390.65 |
| Jan 12 2018 |
7678 |
388.7 |
| Jan 05 2018 |
5583 |
390.65 |
| Jan 05 2018 |
6408 |
399.8 |
| Jan 05 2018 |
7688 |
388.7 |
| Dec 29 2017 |
6408 |
399.8 |
| Dec 29 2017 |
5583 |
390.65 |
| Dec 29 2017 |
7688 |
388.7 |
| Dec 22 2017 |
6409 |
399.8 |
| Dec 22 2017 |
5583 |
390.65 |
| Dec 22 2017 |
7689 |
388.7 |
| Dec 15 2017 |
5583 |
390.65 |
| Dec 15 2017 |
6409 |
399.8 |
| Dec 15 2017 |
7686 |
388.7 |
| Dec 08 2017 |
5583 |
390.65 |
| Dec 08 2017 |
6409 |
399.8 |
| Dec 08 2017 |
7686 |
388.7 |
| Dec 01 2017 |
6409 |
399.8 |
| Dec 01 2017 |
5583 |
390.65 |
| Dec 01 2017 |
7686 |
388.7 |
| Nov 24 2017 |
5583 |
390.65 |
| Nov 24 2017 |
6409 |
399.8 |
| Nov 24 2017 |
7686 |
388.7 |
| Nov 17 2017 |
5583 |
390.65 |
| Nov 17 2017 |
6409 |
399.8 |
| Nov 17 2017 |
7686 |
388.7 |
| Nov 10 2017 |
6409 |
399.8 |
| Nov 10 2017 |
5588 |
390.65 |
| Nov 10 2017 |
7691 |
388.7 |
| Nov 03 2017 |
6410 |
399.8 |
| Nov 03 2017 |
5588 |
390.65 |
| Nov 03 2017 |
7691 |
388.7 |
| Oct 27 2017 |
5634 |
390.65 |
| Oct 27 2017 |
6410 |
399.8 |
| Oct 27 2017 |
7727 |
388.7 |
| Oct 20 2017 |
6429 |
399.8 |
| Oct 20 2017 |
5591 |
390.65 |
| Oct 20 2017 |
7707 |
388.7 |
| Oct 13 2017 |
6429 |
399.8 |
| Oct 13 2017 |
5618 |
390.65 |
| Oct 13 2017 |
7723 |
388.7 |
| Oct 06 2017 |
6427 |
399.8 |
| Oct 06 2017 |
5624 |
390.65 |
| Oct 06 2017 |
7723 |
388.7 |
| Sep 29 2017 |
5623 |
390.65 |
| Sep 29 2017 |
6429 |
399.8 |
| Sep 29 2017 |
7661 |
388.7 |
| Sep 22 2017 |
6429 |
399.8 |
| Sep 22 2017 |
5707 |
390.65 |
| Sep 22 2017 |
7735 |
388.7 |
| Sep 15 2017 |
6484 |
399.8 |
| Sep 15 2017 |
5734 |
390.65 |
| Sep 15 2017 |
7807 |
388.7 |
| Sep 08 2017 |
5700 |
390.65 |
| Sep 08 2017 |
6495 |
399.8 |
| Sep 08 2017 |
7905 |
388.7 |
| Sep 01 2017 |
6580 |
399.8 |
| Sep 01 2017 |
5698 |
390.65 |
| Sep 01 2017 |
7901 |
388.7 |
| Aug 25 2017 |
6600 |
399.8 |
| Aug 25 2017 |
6070 |
390.65 |
| Aug 25 2017 |
8258 |
388.7 |
| Aug 18 2017 |
6641 |
399.8 |
| Aug 18 2017 |
6103 |
390.65 |
| Aug 18 2017 |
8329 |
388.7 |
| Aug 11 2017 |
5743 |
390.31 |
| Aug 11 2017 |
3610 |
390.06 |
| Aug 11 2017 |
6803 |
397.69 |
| Aug 11 2017 |
7471 |
380.75 |
| Aug 04 2017 |
5975 |
391.84 |
| Aug 04 2017 |
3671 |
390.06 |
| Aug 04 2017 |
6836 |
397.69 |
| Aug 04 2017 |
7569 |
380.75 |
| Jul 28 2017 |
3688 |
390.06 |
| Jul 28 2017 |
5390 |
384.86 |
| Jul 28 2017 |
6490 |
393.55 |
| Jul 28 2017 |
7068 |
375.6 |
| Jul 21 2017 |
6624 |
393.55 |
| Jul 21 2017 |
3724 |
390.06 |
| Jul 21 2017 |
5477 |
384.86 |
| Jul 21 2017 |
7186 |
375.6 |
| Jul 14 2017 |
3802 |
390.06 |
| Jul 14 2017 |
5129 |
379.97 |
| Jul 14 2017 |
5539 |
381.48 |
| Jul 14 2017 |
6518 |
368.95 |
| Jul 07 2017 |
5457 |
383.26 |
| Jul 07 2017 |
3864 |
390.06 |
| Jul 07 2017 |
5882 |
384.53 |
| Jul 07 2017 |
7151 |
374.65 |
| Jun 30 2017 |
5912 |
384.53 |
| Jun 30 2017 |
5503 |
383.26 |
| Jun 30 2017 |
3850 |
390.06 |
| Jun 30 2017 |
7173 |
374.65 |
| Jun 23 2017 |
6042 |
384.53 |
| Jun 23 2017 |
6798 |
387.51 |
| Jun 23 2017 |
3881 |
390.06 |
| Jun 23 2017 |
7247 |
374.65 |
| Jun 16 2017 |
6918 |
387.51 |
| Jun 16 2017 |
3840 |
390.06 |
| Jun 16 2017 |
6053 |
384.53 |
| Jun 16 2017 |
7280 |
374.65 |
| Jun 09 2017 |
6531 |
391.26 |
| Jun 09 2017 |
3877 |
390.06 |
| Jun 09 2017 |
6971 |
387.51 |
| Jun 09 2017 |
7575 |
378.04 |
| Jun 02 2017 |
6777 |
391.26 |
| Jun 02 2017 |
3899 |
390.06 |
| Jun 02 2017 |
6641 |
383.91 |
| Jun 02 2017 |
7743 |
378.04 |
| May 26 2017 |
3878 |
390.06 |
| May 26 2017 |
6724 |
383.91 |
| May 26 2017 |
7569 |
398.98 |
| May 26 2017 |
7748 |
378.04 |
| May 19 2017 |
4018 |
390.06 |
| May 19 2017 |
6747 |
383.91 |
| May 19 2017 |
8106 |
402.59 |
| May 19 2017 |
7834 |
378.04 |
| May 12 2017 |
8144 |
402.59 |
| May 12 2017 |
6328 |
377.43 |
| May 12 2017 |
4060 |
390.06 |
| May 12 2017 |
7931 |
378.04 |
| May 05 2017 |
4230 |
390.06 |
| May 05 2017 |
5898 |
372.1 |
| May 05 2017 |
8184 |
402.59 |
| May 05 2017 |
8017 |
378.04 |
| Apr 28 2017 |
6023 |
374.94 |
| Apr 28 2017 |
4240 |
390.06 |
| Apr 28 2017 |
8170 |
402.59 |
| Apr 28 2017 |
8305 |
380.89 |
| Apr 21 2017 |
4915 |
359.32 |
| Apr 21 2017 |
4308 |
390.06 |
| Apr 21 2017 |
8306 |
402.59 |
| Apr 21 2017 |
8381 |
380.89 |
| Apr 14 2017 |
8411 |
402.59 |
| Apr 14 2017 |
4436 |
390.06 |
| Apr 14 2017 |
4982 |
359.32 |
| Apr 14 2017 |
8424 |
380.89 |
| Apr 07 2017 |
5049 |
359.32 |
| Apr 07 2017 |
4440 |
390.06 |
| Apr 07 2017 |
8334 |
402.59 |
| Apr 07 2017 |
8279 |
380.89 |
| Mar 31 2017 |
4574 |
390.06 |
| Mar 31 2017 |
5208 |
359.32 |
| Mar 31 2017 |
8358 |
402.59 |
| Mar 31 2017 |
8452 |
380.89 |
| Mar 24 2017 |
8227 |
402.59 |
| Mar 24 2017 |
4466 |
390.06 |
| Mar 24 2017 |
5135 |
359.32 |
| Mar 24 2017 |
8339 |
380.89 |
| Mar 17 2017 |
4519 |
390.06 |
| Mar 17 2017 |
5192 |
359.32 |
| Mar 17 2017 |
8329 |
402.59 |
| Mar 17 2017 |
8387 |
380.89 |
| Mar 10 2017 |
5229 |
359.32 |
| Mar 10 2017 |
4490 |
390.06 |
| Mar 10 2017 |
8364 |
402.59 |
| Mar 10 2017 |
8449 |
380.89 |
| Mar 03 2017 |
5201 |
359.32 |
| Mar 03 2017 |
4485 |
390.06 |
| Mar 03 2017 |
8317 |
402.59 |
| Mar 03 2017 |
8455 |
380.89 |
| Feb 24 2017 |
4550 |
390.06 |
| Feb 24 2017 |
5165 |
359.32 |
| Feb 24 2017 |
8399 |
402.59 |
| Feb 24 2017 |
8504 |
380.89 |
| Feb 17 2017 |
4474 |
390.06 |
| Feb 17 2017 |
5019 |
359.32 |
| Feb 17 2017 |
8437 |
402.59 |
| Feb 17 2017 |
8560 |
380.89 |
| Feb 10 2017 |
5038 |
359.32 |
| Feb 10 2017 |
4521 |
390.06 |
| Feb 10 2017 |
8545 |
402.59 |
| Feb 10 2017 |
8617 |
380.89 |
| Feb 03 2017 |
8522 |
402.59 |
| Feb 03 2017 |
5046 |
359.32 |
| Feb 03 2017 |
4515 |
390.06 |
| Feb 03 2017 |
8643 |
380.89 |
| Jan 27 2017 |
4512 |
390.06 |
| Jan 27 2017 |
5062 |
359.32 |
| Jan 27 2017 |
8495 |
402.59 |
| Jan 27 2017 |
8640 |
380.89 |
| Jan 20 2017 |
4513 |
390.06 |
| Jan 20 2017 |
5069 |
359.32 |
| Jan 20 2017 |
8480 |
402.59 |
| Jan 20 2017 |
8638 |
380.89 |
| Jan 13 2017 |
8485 |
402.59 |
| Jan 13 2017 |
4513 |
390.06 |
| Jan 13 2017 |
5069 |
359.32 |
| Jan 13 2017 |
8643 |
380.89 |
| Jan 06 2017 |
8485 |
402.59 |
| Jan 06 2017 |
5069 |
359.32 |
| Jan 06 2017 |
4513 |
390.06 |
| Jan 06 2017 |
8620 |
380.89 |
| Dec 30 2016 |
5072 |
359.32 |
| Dec 30 2016 |
4521 |
390.06 |
| Dec 30 2016 |
8485 |
402.59 |
| Dec 30 2016 |
8622 |
380.89 |
| Dec 23 2016 |
8485 |
402.59 |
| Dec 23 2016 |
5072 |
359.32 |
| Dec 23 2016 |
4521 |
390.06 |
| Dec 23 2016 |
8622 |
380.89 |
| Dec 16 2016 |
8485 |
402.59 |
| Dec 16 2016 |
4521 |
390.06 |
| Dec 16 2016 |
5068 |
359.32 |
| Dec 16 2016 |
8620 |
380.89 |
| Dec 09 2016 |
4522 |
390.06 |
| Dec 09 2016 |
5069 |
359.32 |
| Dec 09 2016 |
8484 |
402.59 |
| Dec 09 2016 |
8620 |
380.89 |
| Dec 02 2016 |
5069 |
359.32 |
| Dec 02 2016 |
4522 |
390.06 |
| Dec 02 2016 |
8484 |
402.59 |
| Dec 02 2016 |
8621 |
380.89 |
| Nov 25 2016 |
8484 |
402.59 |
| Nov 25 2016 |
4516 |
390.06 |
| Nov 25 2016 |
5066 |
359.32 |
| Nov 25 2016 |
8619 |
380.89 |
| Nov 18 2016 |
4516 |
390.06 |
| Nov 18 2016 |
5066 |
359.32 |
| Nov 18 2016 |
8484 |
402.59 |
| Nov 18 2016 |
8619 |
380.89 |
| Nov 11 2016 |
5066 |
359.32 |
| Nov 11 2016 |
4516 |
390.06 |
| Nov 11 2016 |
8476 |
402.59 |
| Nov 11 2016 |
8613 |
380.89 |
| Nov 04 2016 |
4516 |
390.06 |
| Nov 04 2016 |
5066 |
359.32 |
| Nov 04 2016 |
8476 |
402.59 |
| Nov 04 2016 |
8613 |
380.89 |
| Oct 28 2016 |
8491 |
402.59 |
| Oct 28 2016 |
5067 |
359.32 |
| Oct 28 2016 |
8632 |
380.89 |
| Oct 21 2016 |
5072 |
359.32 |
| Oct 21 2016 |
8499 |
402.59 |
| Oct 21 2016 |
8633 |
380.89 |
| Oct 14 2016 |
5094 |
359.32 |
| Oct 14 2016 |
8505 |
402.59 |
| Oct 14 2016 |
8681 |
380.89 |
| Oct 07 2016 |
8507 |
402.59 |
| Oct 07 2016 |
5097 |
359.32 |
| Oct 07 2016 |
8676 |
380.89 |
| Sep 30 2016 |
5104 |
359.32 |
| Sep 30 2016 |
8517 |
402.59 |
| Sep 30 2016 |
8685 |
380.89 |
| Sep 23 2016 |
5104 |
359.32 |
| Sep 23 2016 |
8434 |
402.59 |
| Sep 23 2016 |
8644 |
380.89 |
| Sep 16 2016 |
5146 |
359.32 |
| Sep 16 2016 |
8404 |
402.59 |
| Sep 16 2016 |
8649 |
380.89 |
| Sep 09 2016 |
5199 |
359.32 |
| Sep 09 2016 |
8506 |
402.59 |
| Sep 09 2016 |
8686 |
380.89 |
| Sep 02 2016 |
5289 |
359.32 |
| Sep 02 2016 |
8538 |
402.59 |
| Sep 02 2016 |
8785 |
380.89 |
| Aug 26 2016 |
5313 |
359.32 |
| Aug 26 2016 |
8235 |
402.59 |
| Aug 26 2016 |
8489 |
380.89 |
| Aug 19 2016 |
8241 |
402.59 |
| Aug 19 2016 |
5351 |
359.32 |
| Aug 19 2016 |
8505 |
380.89 |
| Aug 12 2016 |
5566 |
361.1 |
| Aug 12 2016 |
8001 |
400.29 |
| Aug 12 2016 |
8787 |
375.11 |
| Aug 05 2016 |
5613 |
361.1 |
| Aug 05 2016 |
8053 |
400.29 |
| Aug 05 2016 |
8904 |
375.11 |
| Jul 29 2016 |
8582 |
406.68 |
| Jul 29 2016 |
5649 |
361.1 |
| Jul 29 2016 |
9173 |
376.65 |
| Jul 22 2016 |
8702 |
406.68 |
| Jul 22 2016 |
5764 |
361.1 |
| Jul 22 2016 |
9309 |
376.65 |
| Jun 22 2016 |
8423 |
402.06 |
| Jun 22 2016 |
6007 |
362.62 |
| Jun 22 2016 |
8388 |
362.62 |
| Jun 15 2016 |
8519 |
402.06 |
| Jun 15 2016 |
6076 |
362.62 |
| Jun 15 2016 |
8513 |
362.62 |
| Jun 08 2016 |
6160 |
362.62 |
| Jun 08 2016 |
8512 |
402.06 |
| Jun 08 2016 |
8569 |
362.62 |
| Jun 01 2016 |
6242 |
362.7 |
| Jun 01 2016 |
7559 |
392.03 |
| Jun 01 2016 |
8290 |
358.26 |
| May 25 2016 |
6143 |
361.2 |
| May 25 2016 |
7597 |
392.03 |
| May 25 2016 |
8328 |
358.26 |
| May 18 2016 |
6203 |
361.2 |
| May 18 2016 |
5349 |
367.02 |
| May 18 2016 |
8356 |
358.26 |
| May 11 2016 |
5367 |
367.02 |
| May 11 2016 |
7264 |
373.31 |
| May 11 2016 |
9264 |
366 |
| May 04 2016 |
6931 |
370.44 |
| May 04 2016 |
5339 |
367.02 |
| May 04 2016 |
9235 |
366 |
| Apr 27 2016 |
6856 |
367.76 |
| Apr 27 2016 |
5510 |
367.02 |
| Apr 27 2016 |
9417 |
366 |
| Apr 20 2016 |
5562 |
367.02 |
| Apr 20 2016 |
7863 |
377.31 |
| Apr 20 2016 |
9978 |
370 |
| Apr 13 2016 |
8182 |
381 |
| Apr 13 2016 |
5701 |
367.02 |
| Apr 13 2016 |
10315 |
372.87 |
| Apr 06 2016 |
5844 |
367.02 |
| Apr 06 2016 |
6316 |
361.78 |
| Apr 06 2016 |
8229 |
354.46 |
| Mar 30 2016 |
5773 |
367.02 |
| Mar 30 2016 |
6244 |
361.78 |
| Mar 30 2016 |
8156 |
354.46 |
| Mar 23 2016 |
6284 |
361.78 |
| Mar 23 2016 |
5920 |
367.02 |
| Mar 23 2016 |
8281 |
354.46 |
| Mar 16 2016 |
6187 |
361.78 |
| Mar 16 2016 |
5977 |
367.02 |
| Mar 16 2016 |
8223 |
354.46 |
| Mar 09 2016 |
6191 |
361.78 |
| Mar 09 2016 |
5997 |
367.02 |
| Mar 09 2016 |
8244 |
354.46 |
| Mar 02 2016 |
5979 |
367.02 |
| Mar 02 2016 |
6189 |
361.78 |
| Mar 02 2016 |
8215 |
354.46 |
| Feb 24 2016 |
6154 |
361.78 |
| Feb 24 2016 |
6006 |
367.02 |
| Feb 24 2016 |
8220 |
354.46 |
| Feb 17 2016 |
6185 |
361.78 |
| Feb 17 2016 |
6088 |
367.02 |
| Feb 17 2016 |
8281 |
354.46 |
| Feb 10 2016 |
6101 |
367.02 |
| Feb 10 2016 |
6215 |
361.78 |
| Feb 10 2016 |
8316 |
354.46 |
| Feb 03 2016 |
6231 |
361.78 |
| Feb 03 2016 |
6139 |
367.02 |
| Feb 03 2016 |
8332 |
354.46 |
| Jan 27 2016 |
6236 |
361.78 |
| Jan 27 2016 |
6157 |
367.02 |
| Jan 27 2016 |
8344 |
354.46 |
| Jan 20 2016 |
6259 |
361.78 |
| Jan 20 2016 |
6160 |
367.02 |
| Jan 20 2016 |
8370 |
354.46 |
| Jan 13 2016 |
6164 |
367.02 |
| Jan 13 2016 |
6264 |
361.78 |
| Jan 13 2016 |
8380 |
354.46 |
| Jan 06 2016 |
6271 |
361.78 |
| Jan 06 2016 |
6164 |
367.02 |
| Jan 06 2016 |
8382 |
354.46 |
| Dec 30 2015 |
6272 |
361.78 |
| Dec 30 2015 |
6164 |
367.02 |
| Dec 30 2015 |
8381 |
354.46 |
| Dec 23 2015 |
6272 |
361.78 |
| Dec 23 2015 |
6164 |
367.02 |
| Dec 23 2015 |
8381 |
354.46 |
| Dec 16 2015 |
6272 |
361.78 |
| Dec 16 2015 |
6164 |
367.02 |
| Dec 16 2015 |
8381 |
354.46 |
| Dec 09 2015 |
6276 |
361.78 |
| Dec 09 2015 |
6164 |
367.02 |
| Dec 09 2015 |
8383 |
354.46 |
| Dec 02 2015 |
6277 |
361.78 |
| Dec 02 2015 |
6165 |
367.02 |
| Dec 02 2015 |
8384 |
354.46 |
| Nov 25 2015 |
6165 |
367.02 |
| Nov 25 2015 |
6277 |
361.78 |
| Nov 25 2015 |
8385 |
354.46 |
| Nov 18 2015 |
6277 |
361.78 |
| Nov 18 2015 |
6165 |
367.02 |
| Nov 18 2015 |
8385 |
354.46 |
| Nov 11 2015 |
6277 |
361.78 |
| Nov 11 2015 |
6159 |
367.02 |
| Nov 11 2015 |
8384 |
354.46 |
| Nov 04 2015 |
6159 |
367.02 |
| Nov 04 2015 |
6277 |
361.78 |
| Nov 04 2015 |
8384 |
354.46 |
| Oct 28 2015 |
6268 |
361.78 |
| Oct 28 2015 |
6160 |
367.02 |
| Oct 28 2015 |
8371 |
354.46 |
| Oct 21 2015 |
6152 |
367.02 |
| Oct 21 2015 |
6278 |
361.78 |
| Oct 21 2015 |
8377 |
354.46 |
| Oct 14 2015 |
6158 |
367.02 |
| Oct 14 2015 |
6280 |
361.78 |
| Oct 14 2015 |
8379 |
354.46 |
| Oct 07 2015 |
6277 |
361.78 |
| Oct 07 2015 |
6161 |
367.02 |
| Oct 07 2015 |
8379 |
354.46 |
| Sep 30 2015 |
6281 |
361.78 |
| Sep 30 2015 |
6166 |
367.02 |
| Sep 30 2015 |
8394 |
354.46 |
| Sep 23 2015 |
6289 |
361.78 |
| Sep 23 2015 |
6198 |
367.02 |
| Sep 23 2015 |
8421 |
354.46 |
| Sep 16 2015 |
6150 |
367.02 |
| Sep 16 2015 |
6298 |
361.78 |
| Sep 16 2015 |
8400 |
354.46 |
| Sep 09 2015 |
6321 |
361.78 |
| Sep 09 2015 |
6141 |
367.02 |
| Sep 09 2015 |
8436 |
354.46 |
| Sep 02 2015 |
6294 |
361.78 |
| Sep 02 2015 |
6206 |
367.02 |
| Sep 02 2015 |
8404 |
354.46 |
| Aug 26 2015 |
6313 |
367.02 |
| Aug 26 2015 |
6415 |
361.78 |
| Aug 26 2015 |
8528 |
354.46 |
| Aug 19 2015 |
6432 |
361.78 |
| Aug 19 2015 |
6509 |
367.02 |
| Aug 19 2015 |
8696 |
354.46 |
| Aug 12 2015 |
6486 |
361.78 |
| Aug 12 2015 |
6485 |
367.02 |
| Aug 12 2015 |
8710 |
354.46 |
| Aug 05 2015 |
6258 |
358.82 |
| Aug 05 2015 |
6546 |
367.02 |
| Aug 05 2015 |
8764 |
354.46 |
| Jul 29 2015 |
6541 |
367.02 |
| Jul 29 2015 |
6367 |
358.82 |
| Jul 29 2015 |
8877 |
354.46 |
| Jul 22 2015 |
6530 |
361.2 |
| Jul 22 2015 |
1713 |
294.92 |
| Jul 22 2015 |
7518 |
342.42 |
| Jul 15 2015 |
6634 |
361.2 |
| Jul 15 2015 |
1827 |
294.92 |
| Jul 15 2015 |
7639 |
342.42 |
| Jul 08 2015 |
6648 |
361.2 |
| Jul 08 2015 |
1841 |
294.92 |
| Jul 08 2015 |
7760 |
342.42 |
| Jul 01 2015 |
6724 |
361.2 |
| Jul 01 2015 |
1870 |
294.92 |
| Jul 01 2015 |
7814 |
342.42 |
| Jun 24 2015 |
6805 |
361.2 |
| Jun 24 2015 |
1907 |
294.92 |
| Jun 24 2015 |
7895 |
342.42 |
| Jun 17 2015 |
5579 |
346.02 |
| Jun 17 2015 |
1906 |
294.92 |
| Jun 17 2015 |
6556 |
328.66 |
| Jun 10 2015 |
1926 |
294.92 |
| Jun 10 2015 |
5635 |
346.02 |
| Jun 10 2015 |
6471 |
328.66 |
| Jun 03 2015 |
5678 |
346.02 |
| Jun 03 2015 |
2008 |
294.92 |
| Jun 03 2015 |
6606 |
328.66 |
| May 27 2015 |
5797 |
347.22 |
| May 27 2015 |
1996 |
294.92 |
| May 27 2015 |
6595 |
328.66 |
| May 20 2015 |
2037 |
294.92 |
| May 20 2015 |
5845 |
347.22 |
| May 20 2015 |
6672 |
328.66 |
| May 13 2015 |
5548 |
343.9 |
| May 13 2015 |
2061 |
294.92 |
| May 13 2015 |
6665 |
328.35 |
| May 06 2015 |
1989 |
294.92 |
| May 06 2015 |
5373 |
343.9 |
| May 06 2015 |
6481 |
328.35 |
| Apr 29 2015 |
6289 |
354.43 |
| Apr 29 2015 |
2071 |
294.92 |
| Apr 29 2015 |
7311 |
335.66 |
| Apr 22 2015 |
2125 |
294.92 |
| Apr 22 2015 |
6124 |
351.77 |
| Apr 22 2015 |
7351 |
335.66 |
| Apr 15 2015 |
6129 |
351.77 |
| Apr 15 2015 |
2147 |
294.92 |
| Apr 15 2015 |
7399 |
335.66 |
| Apr 08 2015 |
2163 |
294.92 |
| Apr 08 2015 |
7366 |
365.04 |
| Apr 08 2015 |
8826 |
348.45 |
| Apr 01 2015 |
7269 |
363.16 |
| Apr 01 2015 |
2223 |
294.92 |
| Apr 01 2015 |
8782 |
347.05 |
| Mar 25 2015 |
7166 |
363.16 |
| Mar 25 2015 |
2144 |
294.92 |
| Mar 25 2015 |
8547 |
347.05 |
| Mar 18 2015 |
7079 |
363.16 |
| Mar 18 2015 |
2102 |
294.92 |
| Mar 18 2015 |
8407 |
347.05 |
| Mar 11 2015 |
2147 |
294.92 |
| Mar 11 2015 |
7139 |
363.16 |
| Mar 11 2015 |
8732 |
347.05 |
| Mar 04 2015 |
7262 |
363.16 |
| Mar 04 2015 |
2200 |
294.92 |
| Mar 04 2015 |
8821 |
347.05 |
| Feb 25 2015 |
2229 |
294.92 |
| Feb 25 2015 |
7250 |
363.16 |
| Feb 25 2015 |
8820 |
347.05 |
| Feb 18 2015 |
2302 |
294.92 |
| Feb 18 2015 |
7300 |
363.16 |
| Feb 18 2015 |
8913 |
347.05 |
| Feb 11 2015 |
2331 |
294.92 |
| Feb 11 2015 |
7314 |
363.16 |
| Feb 11 2015 |
8953 |
347.05 |
| Feb 04 2015 |
7309 |
363.16 |
| Feb 04 2015 |
2350 |
294.92 |
| Feb 04 2015 |
8963 |
347.05 |
| Jan 28 2015 |
7330 |
363.16 |
| Jan 28 2015 |
2348 |
294.92 |
| Jan 28 2015 |
8974 |
347.05 |
| Jan 21 2015 |
7333 |
363.16 |
| Jan 21 2015 |
2359 |
294.92 |
| Jan 21 2015 |
8993 |
347.05 |
| Jan 14 2015 |
2362 |
294.92 |
| Jan 14 2015 |
7349 |
363.16 |
| Jan 14 2015 |
9008 |
347.05 |
| Jan 07 2015 |
2362 |
294.92 |
| Jan 07 2015 |
7331 |
363.16 |
| Jan 07 2015 |
8994 |
347.05 |
| Dec 31 2014 |
7331 |
363.16 |
| Dec 31 2014 |
2362 |
294.92 |
| Dec 31 2014 |
8994 |
347.05 |
| Dec 24 2014 |
2362 |
294.92 |
| Dec 24 2014 |
7331 |
363.16 |
| Dec 24 2014 |
8994 |
347.05 |
| Dec 17 2014 |
7321 |
363.16 |
| Dec 17 2014 |
2362 |
294.92 |
| Dec 17 2014 |
8993 |
347.05 |
| Dec 10 2014 |
7321 |
363.16 |
| Dec 10 2014 |
2362 |
294.92 |
| Dec 10 2014 |
8993 |
347.05 |
| Dec 03 2014 |
7321 |
363.16 |
| Dec 03 2014 |
2362 |
294.92 |
| Dec 03 2014 |
8993 |
347.05 |
| Nov 26 2014 |
2362 |
294.92 |
| Nov 26 2014 |
7321 |
363.16 |
| Nov 26 2014 |
8993 |
347.05 |
| Nov 19 2014 |
7321 |
363.16 |
| Nov 19 2014 |
2362 |
294.92 |
| Nov 19 2014 |
8993 |
347.05 |
| Nov 12 2014 |
7321 |
363.16 |
| Nov 12 2014 |
2362 |
294.92 |
| Nov 12 2014 |
8993 |
347.05 |
| Nov 05 2014 |
2362 |
294.92 |
| Nov 05 2014 |
7321 |
363.16 |
| Nov 05 2014 |
8993 |
347.05 |
| Oct 29 2014 |
2362 |
294.92 |
| Oct 29 2014 |
7321 |
363.16 |
| Oct 29 2014 |
8992 |
347.05 |
| Oct 22 2014 |
7303 |
363.16 |
| Oct 22 2014 |
2361 |
294.92 |
| Oct 22 2014 |
9006 |
347.05 |
| Oct 15 2014 |
2361 |
294.92 |
| Oct 15 2014 |
7294 |
363.16 |
| Oct 15 2014 |
8995 |
347.05 |
| Oct 08 2014 |
2367 |
294.92 |
| Oct 08 2014 |
7288 |
363.16 |
| Oct 08 2014 |
9002 |
347.05 |
| Oct 01 2014 |
7300 |
363.16 |
| Oct 01 2014 |
2369 |
294.92 |
| Oct 01 2014 |
9013 |
347.05 |
| Sep 24 2014 |
7304 |
363.16 |
| Sep 24 2014 |
2367 |
294.92 |
| Sep 24 2014 |
8988 |
347.05 |
| Sep 17 2014 |
2366 |
294.92 |
| Sep 17 2014 |
7348 |
363.16 |
| Sep 17 2014 |
8981 |
347.05 |
| Sep 10 2014 |
7265 |
363.16 |
| Sep 10 2014 |
2375 |
294.92 |
| Sep 10 2014 |
8971 |
347.05 |
| Sep 03 2014 |
7308 |
363.16 |
| Sep 03 2014 |
2372 |
294.92 |
| Sep 03 2014 |
9034 |
347.05 |
| Aug 27 2014 |
7384 |
363.16 |
| Aug 27 2014 |
2356 |
294.92 |
| Aug 27 2014 |
9021 |
347.05 |
| Aug 20 2014 |
2367 |
294.92 |
| Aug 20 2014 |
7369 |
363.16 |
| Aug 20 2014 |
9032 |
347.05 |
| Aug 13 2014 |
7388 |
363.16 |
| Aug 13 2014 |
2369 |
294.92 |
| Aug 13 2014 |
9075 |
347.05 |
| Aug 06 2014 |
7418 |
363.16 |
| Aug 06 2014 |
2405 |
294.92 |
| Aug 06 2014 |
9102 |
347.05 |
| Jul 30 2014 |
2419 |
294.92 |
| Jul 30 2014 |
7433 |
363.16 |
| Jul 30 2014 |
9189 |
347.05 |
| Jul 23 2014 |
7403 |
363.16 |
| Jul 23 2014 |
11031 |
363.16 |
| Jul 16 2014 |
6723 |
355.35 |
| Jul 16 2014 |
8277 |
377.84 |
| Jul 16 2014 |
10102 |
355.35 |
| Jul 09 2014 |
6821 |
355.35 |
| Jul 09 2014 |
8291 |
377.84 |
| Jul 09 2014 |
10099 |
355.35 |
| Jul 02 2014 |
6876 |
355.35 |
| Jul 02 2014 |
8361 |
377.84 |
| Jul 02 2014 |
10201 |
355.35 |
| Jun 25 2014 |
6969 |
355.35 |
| Jun 25 2014 |
8430 |
377.84 |
| Jun 25 2014 |
10187 |
355.35 |
| Jun 18 2014 |
7930 |
365.9 |
| Jun 18 2014 |
8461 |
377.84 |
| Jun 18 2014 |
11496 |
365.88 |
| Jun 11 2014 |
8476 |
377.84 |
| Jun 11 2014 |
7960 |
365.9 |
| Jun 11 2014 |
11631 |
365.88 |
| Jun 04 2014 |
8143 |
365.9 |
| Jun 04 2014 |
8552 |
377.84 |
| Jun 04 2014 |
11755 |
365.88 |
| May 28 2014 |
8208 |
365.9 |
| May 28 2014 |
8554 |
377.84 |
| May 28 2014 |
11764 |
365.88 |
| May 21 2014 |
8578 |
377.84 |
| May 21 2014 |
9617 |
379.79 |
| May 21 2014 |
12015 |
367.24 |
| May 14 2014 |
8656 |
377.84 |
| May 14 2014 |
9886 |
381.84 |
| May 14 2014 |
13876 |
380.84 |
| May 07 2014 |
7107 |
352.48 |
| May 07 2014 |
8423 |
377.84 |
| May 07 2014 |
11147 |
360.93 |
| Apr 30 2014 |
8755 |
377.84 |
| Apr 30 2014 |
7396 |
352.48 |
| Apr 30 2014 |
11449 |
360.93 |
| Apr 23 2014 |
8971 |
377.84 |
| Apr 23 2014 |
7497 |
352.48 |
| Apr 23 2014 |
11612 |
360.93 |
| Apr 16 2014 |
7472 |
352.48 |
| Apr 16 2014 |
8997 |
377.84 |
| Apr 16 2014 |
11544 |
360.93 |
| Apr 09 2014 |
6248 |
336.44 |
| Apr 09 2014 |
9328 |
377.84 |
| Apr 09 2014 |
11239 |
357.14 |
| Apr 02 2014 |
9365 |
377.84 |
| Apr 02 2014 |
6320 |
336.44 |
| Apr 02 2014 |
10996 |
357.14 |
| Mar 26 2014 |
6504 |
336.44 |
| Mar 26 2014 |
9213 |
377.84 |
| Mar 26 2014 |
11077 |
357.14 |
| Mar 19 2014 |
6557 |
336.44 |
| Mar 19 2014 |
9188 |
377.84 |
| Mar 19 2014 |
11125 |
357.14 |
| Mar 12 2014 |
6613 |
336.44 |
| Mar 12 2014 |
9214 |
377.84 |
| Mar 12 2014 |
11228 |
357.14 |
| Mar 05 2014 |
9100 |
377.84 |
| Mar 05 2014 |
6629 |
336.44 |
| Mar 05 2014 |
11165 |
357.14 |
| Feb 26 2014 |
6658 |
336.44 |
| Feb 26 2014 |
9087 |
377.84 |
| Feb 26 2014 |
11197 |
357.14 |
| Feb 19 2014 |
6686 |
336.44 |
| Feb 19 2014 |
9133 |
377.84 |
| Feb 19 2014 |
11244 |
357.14 |
| Feb 12 2014 |
9123 |
377.84 |
| Feb 12 2014 |
6703 |
336.44 |
| Feb 12 2014 |
11244 |
357.14 |
| Feb 05 2014 |
6787 |
336.44 |
| Feb 05 2014 |
9163 |
377.84 |
| Feb 05 2014 |
11315 |
357.14 |
| Jan 29 2014 |
6836 |
336.44 |
| Jan 29 2014 |
9119 |
377.84 |
| Jan 29 2014 |
11358 |
357.14 |
| Jan 22 2014 |
6836 |
336.44 |
| Jan 22 2014 |
9087 |
377.84 |
| Jan 22 2014 |
11326 |
357.14 |
| Jan 15 2014 |
6869 |
336.44 |
| Jan 15 2014 |
9094 |
377.84 |
| Jan 15 2014 |
11358 |
357.14 |
| Jan 08 2014 |
6877 |
336.44 |
| Jan 08 2014 |
9056 |
377.84 |
| Jan 08 2014 |
11357 |
357.14 |
| Jan 01 2014 |
6877 |
336.44 |
| Jan 01 2014 |
9056 |
377.84 |
| Jan 01 2014 |
11358 |
357.14 |
| Dec 25 2013 |
9056 |
377.84 |
| Dec 25 2013 |
6877 |
336.44 |
| Dec 25 2013 |
11359 |
357.14 |
| Dec 18 2013 |
6877 |
336.44 |
| Dec 18 2013 |
9056 |
377.84 |
| Dec 18 2013 |
11359 |
357.14 |
| Dec 11 2013 |
6877 |
336.44 |
| Dec 11 2013 |
9057 |
377.84 |
| Dec 11 2013 |
11359 |
357.14 |
| Dec 04 2013 |
9058 |
377.84 |
| Dec 04 2013 |
6878 |
336.44 |
| Dec 04 2013 |
11360 |
357.14 |
| Nov 27 2013 |
9058 |
377.84 |
| Nov 27 2013 |
6878 |
336.44 |
| Nov 27 2013 |
11360 |
357.14 |
| Nov 20 2013 |
6878 |
336.44 |
| Nov 20 2013 |
9058 |
377.84 |
| Nov 20 2013 |
11361 |
357.14 |
| Nov 13 2013 |
9058 |
377.84 |
| Nov 13 2013 |
6878 |
336.44 |
| Nov 13 2013 |
11361 |
357.14 |
| Nov 06 2013 |
9058 |
377.84 |
| Nov 06 2013 |
6878 |
336.44 |
| Nov 06 2013 |
11361 |
357.14 |
| Oct 30 2013 |
6878 |
336.44 |
| Oct 30 2013 |
9058 |
377.84 |
| Oct 30 2013 |
11360 |
357.14 |
| Oct 23 2013 |
6878 |
336.44 |
| Oct 23 2013 |
9054 |
377.84 |
| Oct 23 2013 |
11357 |
357.14 |
| Oct 16 2013 |
9090 |
377.84 |
| Oct 16 2013 |
6865 |
336.44 |
| Oct 16 2013 |
11350 |
357.14 |
| Oct 09 2013 |
6868 |
336.44 |
| Oct 09 2013 |
9014 |
377.84 |
| Oct 09 2013 |
11316 |
357.14 |
| Oct 02 2013 |
6867 |
336.44 |
| Oct 02 2013 |
9014 |
377.84 |
| Oct 02 2013 |
11320 |
357.14 |
| Sep 25 2013 |
6808 |
336.44 |
| Sep 25 2013 |
8987 |
377.84 |
| Sep 25 2013 |
11283 |
357.14 |
| Sep 18 2013 |
8913 |
377.84 |
| Sep 18 2013 |
6791 |
336.44 |
| Sep 18 2013 |
11212 |
357.14 |
| Sep 11 2013 |
6776 |
336.44 |
| Sep 11 2013 |
8929 |
377.84 |
| Sep 11 2013 |
11141 |
357.14 |
| Sep 04 2013 |
6803 |
336.44 |
| Sep 04 2013 |
8994 |
377.84 |
| Sep 04 2013 |
11186 |
357.14 |
| Aug 28 2013 |
8983 |
377.84 |
| Aug 28 2013 |
6861 |
336.44 |
| Aug 28 2013 |
11190 |
357.14 |
| Aug 21 2013 |
6916 |
336.44 |
| Aug 21 2013 |
9025 |
377.84 |
| Aug 21 2013 |
11257 |
357.14 |
| Aug 14 2013 |
6970 |
336.44 |
| Aug 14 2013 |
9048 |
377.84 |
| Aug 14 2013 |
11013 |
357.14 |
| Aug 07 2013 |
7082 |
336.44 |
| Aug 07 2013 |
9058 |
377.84 |
| Aug 07 2013 |
11131 |
357.14 |
| May 15 2013 |
7742 |
357.17 |
| May 15 2013 |
11958 |
357.17 |
| May 08 2013 |
7756 |
357.17 |
| May 08 2013 |
11886 |
357.17 |
| May 01 2013 |
7958 |
357.17 |
| May 01 2013 |
12030 |
357.17 |
| Apr 24 2013 |
7780 |
357.17 |
| Apr 24 2013 |
11989 |
357.17 |
| Apr 17 2013 |
7894 |
357.17 |
| Apr 17 2013 |
12091 |
357.17 |
| Apr 10 2013 |
7916 |
357.17 |
| Apr 10 2013 |
12065 |
357.17 |
| Apr 03 2013 |
7927 |
357.17 |
| Apr 03 2013 |
12086 |
357.17 |
| Mar 27 2013 |
8092 |
357.17 |
| Mar 27 2013 |
12135 |
357.17 |
| Mar 20 2013 |
8051 |
357.17 |
| Mar 20 2013 |
12137 |
357.17 |
| Mar 13 2013 |
6061 |
357.17 |
| Mar 13 2013 |
12137 |
357.17 |
| Oct 19 2012 |
7541 |
357.17 |
| Oct 19 2012 |
10876 |
357.17 |
| Sep 23 2012 |
7500 |
357.17 |
| Sep 23 2012 |
10837 |
357.17 |
| Aug 31 2012 |
7248 |
357.17 |
| Aug 31 2012 |
10665 |
357.17 |
| Aug 24 2012 |
7192 |
357.17 |
| Aug 24 2012 |
10607 |
357.17 |
| Aug 10 2012 |
7043 |
357.17 |
| Aug 10 2012 |
10439 |
357.17 |
| Aug 03 2012 |
6904 |
357.17 |
| Aug 03 2012 |
10356 |
357.17 |
| Jul 27 2012 |
6850 |
357.17 |
| Jul 27 2012 |
10217 |
357.17 |
| Jul 06 2012 |
6676 |
357.17 |
| Jul 06 2012 |
10021 |
357.17 |
| Jun 22 2012 |
6612 |
357.17 |
| Jun 22 2012 |
9602 |
357.17 |
| Jun 15 2012 |
6534 |
357.17 |
| Jun 15 2012 |
10025 |
357.17 |
| Jun 08 2012 |
6426 |
357.17 |
| Jun 08 2012 |
9963 |
357.17 |
| Jun 01 2012 |
6468 |
357.17 |
| Jun 01 2012 |
9885 |
357.17 |
