| Jun 08 2018 |
8447 |
427.08 |
| Jun 08 2018 |
11348 |
427.08 |
| Jun 01 2018 |
8489 |
427.08 |
| Jun 01 2018 |
11615 |
427.08 |
| May 25 2018 |
8592 |
427.08 |
| May 25 2018 |
11773 |
427.08 |
| May 18 2018 |
8626 |
427.08 |
| May 18 2018 |
11790 |
427.08 |
| May 11 2018 |
8583 |
427.08 |
| May 11 2018 |
11888 |
427.08 |
| May 04 2018 |
8757 |
427.08 |
| May 04 2018 |
12030 |
427.08 |
| Apr 27 2018 |
8755 |
427.08 |
| Apr 27 2018 |
11989 |
427.08 |
| Apr 20 2018 |
6963 |
407.53 |
| Apr 20 2018 |
9476 |
407.53 |
| Apr 13 2018 |
6956 |
407.53 |
| Apr 13 2018 |
9457 |
407.53 |
| Apr 06 2018 |
6929 |
407.53 |
| Apr 06 2018 |
9524 |
407.53 |
| Mar 30 2018 |
6997 |
407.53 |
| Mar 30 2018 |
9711 |
407.53 |
| Mar 23 2018 |
7029 |
407.53 |
| Mar 23 2018 |
9803 |
407.53 |
| Mar 16 2018 |
7035 |
407.53 |
| Mar 16 2018 |
9789 |
407.53 |
| Mar 09 2018 |
6976 |
407.53 |
| Mar 09 2018 |
9803 |
407.53 |
| Mar 02 2018 |
7027 |
407.53 |
| Mar 02 2018 |
9975 |
407.53 |
| Feb 23 2018 |
7094 |
407.53 |
| Feb 23 2018 |
10049 |
407.53 |
| Feb 16 2018 |
7107 |
407.53 |
| Feb 16 2018 |
10080 |
407.53 |
| Feb 09 2018 |
7126 |
407.53 |
| Feb 09 2018 |
10014 |
407.53 |
| Feb 02 2018 |
7109 |
407.53 |
| Feb 02 2018 |
10009 |
407.53 |
| Jan 26 2018 |
7132 |
407.53 |
| Jan 26 2018 |
10032 |
407.53 |
| Jan 19 2018 |
7132 |
407.53 |
| Jan 19 2018 |
10040 |
407.53 |
| Jan 12 2018 |
7127 |
407.53 |
| Jan 12 2018 |
10040 |
407.53 |
| Jan 05 2018 |
7144 |
407.53 |
| Jan 05 2018 |
10055 |
407.53 |
| Dec 29 2017 |
7144 |
407.53 |
| Dec 29 2017 |
10055 |
407.53 |
| Dec 22 2017 |
7145 |
407.53 |
| Dec 22 2017 |
10056 |
407.53 |
| Dec 15 2017 |
7140 |
407.53 |
| Dec 15 2017 |
10052 |
407.53 |
| Dec 08 2017 |
7140 |
407.53 |
| Dec 08 2017 |
10052 |
407.53 |
| Dec 01 2017 |
7140 |
407.53 |
| Dec 01 2017 |
10052 |
407.53 |
| Nov 24 2017 |
7140 |
407.53 |
| Nov 24 2017 |
10052 |
407.53 |
| Nov 17 2017 |
7140 |
407.53 |
| Nov 17 2017 |
10052 |
407.53 |
| Nov 10 2017 |
7140 |
407.53 |
| Nov 10 2017 |
10056 |
407.53 |
| Nov 03 2017 |
7141 |
407.53 |
| Nov 03 2017 |
10057 |
407.53 |
| Oct 27 2017 |
7141 |
407.53 |
| Oct 27 2017 |
10105 |
407.53 |
| Oct 20 2017 |
7162 |
407.53 |
| Oct 20 2017 |
10079 |
407.53 |
| Oct 13 2017 |
7162 |
407.53 |
| Oct 13 2017 |
10093 |
407.53 |
| Oct 06 2017 |
7158 |
407.53 |
| Oct 06 2017 |
10091 |
407.53 |
| Sep 29 2017 |
7161 |
407.53 |
| Sep 29 2017 |
10018 |
407.53 |
| Sep 22 2017 |
7164 |
407.53 |
| Sep 22 2017 |
10119 |
407.53 |
| Sep 15 2017 |
7221 |
407.53 |
| Sep 15 2017 |
10199 |
407.53 |
| Sep 08 2017 |
7228 |
407.53 |
| Sep 08 2017 |
10302 |
407.53 |
| Sep 01 2017 |
7342 |
407.53 |
| Sep 01 2017 |
10322 |
407.53 |
| Aug 25 2017 |
7356 |
407.53 |
| Aug 25 2017 |
10655 |
407.53 |
| Aug 18 2017 |
7407 |
407.53 |
| Aug 18 2017 |
10731 |
407.53 |
| Aug 11 2017 |
7378 |
407.53 |
| Aug 11 2017 |
10786 |
407.53 |
| Aug 04 2017 |
7480 |
407.53 |
| Aug 04 2017 |
10914 |
407.53 |
| Jul 28 2017 |
7527 |
407.53 |
| Jul 28 2017 |
10990 |
407.53 |
| Jul 21 2017 |
7594 |
407.53 |
| Jul 21 2017 |
11111 |
407.53 |
| Jul 14 2017 |
7661 |
407.53 |
| Jul 14 2017 |
11177 |
407.53 |
| Jul 07 2017 |
7710 |
407.53 |
| Jul 07 2017 |
11201 |
407.53 |
| Jun 30 2017 |
7773 |
407.53 |
| Jun 30 2017 |
11259 |
407.53 |
| Jun 23 2017 |
11777 |
436.37 |
| Jun 23 2017 |
15340 |
436.37 |
| Jun 16 2017 |
10453 |
423.45 |
| Jun 16 2017 |
13509 |
423.45 |
| Jun 09 2017 |
11890 |
436.14 |
| Jun 09 2017 |
15176 |
436.14 |
| Jun 02 2017 |
11901 |
436.14 |
| Jun 02 2017 |
15438 |
436.14 |
| May 26 2017 |
12057 |
436.14 |
| May 26 2017 |
15514 |
436.14 |
| May 19 2017 |
12072 |
436.14 |
| May 19 2017 |
11571 |
434.44 |
| May 19 2017 |
14092 |
424.93 |
| May 12 2017 |
11616 |
434.44 |
| May 12 2017 |
12231 |
436.14 |
| May 12 2017 |
14190 |
424.93 |
| May 05 2017 |
12241 |
436.14 |
| May 05 2017 |
11647 |
434.44 |
| May 05 2017 |
14179 |
424.93 |
| Apr 28 2017 |
13597 |
451.6 |
| Apr 28 2017 |
11565 |
434.44 |
| Apr 28 2017 |
16155 |
440.39 |
| Apr 21 2017 |
13804 |
451.6 |
| Apr 21 2017 |
11753 |
434.44 |
| Apr 21 2017 |
16327 |
440.39 |
| Apr 14 2017 |
11847 |
434.44 |
| Apr 14 2017 |
10446 |
418.71 |
| Apr 14 2017 |
12970 |
416.19 |
| Apr 07 2017 |
10540 |
418.71 |
| Apr 07 2017 |
11729 |
434.44 |
| Apr 07 2017 |
12759 |
416.19 |
| Mar 31 2017 |
10796 |
418.71 |
| Mar 31 2017 |
11762 |
434.44 |
| Mar 31 2017 |
12992 |
416.19 |
| Mar 24 2017 |
11549 |
434.44 |
| Mar 24 2017 |
10683 |
418.71 |
| Mar 24 2017 |
12819 |
416.19 |
| Mar 17 2017 |
10787 |
418.71 |
| Mar 17 2017 |
11720 |
434.44 |
| Mar 17 2017 |
12930 |
416.19 |
| Mar 10 2017 |
10908 |
418.71 |
| Mar 10 2017 |
11749 |
434.44 |
| Mar 10 2017 |
13035 |
416.19 |
| Mar 03 2017 |
10856 |
418.71 |
| Mar 03 2017 |
11680 |
434.44 |
| Mar 03 2017 |
12987 |
416.19 |
| Feb 24 2017 |
10813 |
418.71 |
| Feb 24 2017 |
11788 |
434.44 |
| Feb 24 2017 |
13022 |
416.19 |
| Feb 17 2017 |
10660 |
418.71 |
| Feb 17 2017 |
11799 |
434.44 |
| Feb 17 2017 |
13061 |
416.19 |
| Feb 10 2017 |
10688 |
418.71 |
| Feb 10 2017 |
11939 |
434.44 |
| Feb 10 2017 |
13139 |
416.19 |
| Feb 03 2017 |
11907 |
434.44 |
| Feb 03 2017 |
10697 |
418.71 |
| Feb 03 2017 |
13124 |
416.19 |
| Jan 27 2017 |
10726 |
418.71 |
| Jan 27 2017 |
11885 |
434.44 |
| Jan 27 2017 |
13140 |
416.19 |
| Jan 20 2017 |
10705 |
418.71 |
| Jan 20 2017 |
11852 |
434.44 |
| Jan 20 2017 |
13102 |
416.19 |
| Jan 13 2017 |
11835 |
434.44 |
| Jan 13 2017 |
10708 |
418.71 |
| Jan 13 2017 |
13092 |
416.19 |
| Jan 06 2017 |
11835 |
434.44 |
| Jan 06 2017 |
10681 |
418.71 |
| Jan 06 2017 |
13065 |
416.19 |
| Dec 30 2016 |
10683 |
418.71 |
| Dec 30 2016 |
11835 |
434.44 |
| Dec 30 2016 |
13069 |
416.19 |
| Dec 23 2016 |
11835 |
434.44 |
| Dec 23 2016 |
10683 |
418.71 |
| Dec 23 2016 |
13069 |
416.19 |
| Dec 16 2016 |
11835 |
434.44 |
| Dec 16 2016 |
10682 |
418.71 |
| Dec 16 2016 |
13068 |
416.19 |
| Dec 09 2016 |
10684 |
418.71 |
| Dec 09 2016 |
11837 |
434.44 |
| Dec 09 2016 |
13070 |
416.19 |
| Dec 02 2016 |
10684 |
418.71 |
| Dec 02 2016 |
11837 |
434.44 |
| Dec 02 2016 |
13071 |
416.19 |
| Nov 25 2016 |
11837 |
434.44 |
| Nov 25 2016 |
10681 |
418.71 |
| Nov 25 2016 |
13069 |
416.19 |
| Nov 18 2016 |
10681 |
418.71 |
| Nov 18 2016 |
11837 |
434.44 |
| Nov 18 2016 |
13069 |
416.19 |
| Nov 11 2016 |
10681 |
418.71 |
| Nov 11 2016 |
11831 |
434.44 |
| Nov 11 2016 |
13063 |
416.19 |
| Nov 04 2016 |
10681 |
418.71 |
| Nov 04 2016 |
11831 |
434.44 |
| Nov 04 2016 |
13063 |
416.19 |
| Oct 28 2016 |
11849 |
434.44 |
| Oct 28 2016 |
10682 |
418.71 |
| Oct 28 2016 |
13081 |
416.19 |
| Oct 21 2016 |
10679 |
418.71 |
| Oct 21 2016 |
11859 |
434.44 |
| Oct 21 2016 |
13086 |
416.19 |
| Oct 14 2016 |
10689 |
418.71 |
| Oct 14 2016 |
11863 |
434.44 |
| Oct 14 2016 |
13113 |
416.19 |
| Oct 07 2016 |
11868 |
434.44 |
| Oct 07 2016 |
10703 |
418.71 |
| Oct 07 2016 |
13131 |
416.19 |
| Sep 30 2016 |
10723 |
418.71 |
| Sep 30 2016 |
11875 |
434.44 |
| Sep 30 2016 |
13141 |
416.19 |
| Sep 23 2016 |
10715 |
418.71 |
| Sep 23 2016 |
11752 |
434.44 |
| Sep 23 2016 |
13048 |
416.19 |
| Sep 16 2016 |
10776 |
418.71 |
| Sep 16 2016 |
11704 |
434.44 |
| Sep 16 2016 |
13074 |
416.19 |
| Sep 09 2016 |
10853 |
418.71 |
| Sep 09 2016 |
11829 |
434.44 |
| Sep 09 2016 |
13138 |
416.19 |
| Sep 02 2016 |
10995 |
418.71 |
| Sep 02 2016 |
11877 |
434.44 |
| Sep 02 2016 |
13281 |
416.19 |
| Aug 26 2016 |
11047 |
418.71 |
| Aug 26 2016 |
11616 |
434.44 |
| Aug 26 2016 |
13039 |
416.19 |
| Aug 19 2016 |
11649 |
434.44 |
| Aug 19 2016 |
11094 |
418.71 |
| Aug 19 2016 |
13065 |
416.19 |
| Aug 12 2016 |
11226 |
418.71 |
| Aug 12 2016 |
11663 |
434.44 |
| Aug 12 2016 |
14318 |
416.19 |
| Aug 05 2016 |
11218 |
418.71 |
| Aug 05 2016 |
10275 |
421.23 |
| Aug 05 2016 |
13516 |
409.81 |
| Jul 29 2016 |
10135 |
421.23 |
| Jul 29 2016 |
11267 |
418.71 |
| Jul 29 2016 |
13631 |
409.81 |
| Jul 22 2016 |
10266 |
421.23 |
| Jul 22 2016 |
11471 |
418.71 |
| Jul 22 2016 |
13798 |
409.81 |
| Jun 22 2016 |
10455 |
421.23 |
| Jun 22 2016 |
12345 |
424.05 |
| Jun 22 2016 |
15489 |
414.68 |
| Jun 15 2016 |
10597 |
421.23 |
| Jun 15 2016 |
12403 |
424.05 |
| Jun 15 2016 |
15648 |
414.68 |
| Jun 08 2016 |
12483 |
424.05 |
| Jun 08 2016 |
10630 |
421.23 |
| Jun 08 2016 |
15702 |
414.68 |
| Jun 01 2016 |
12574 |
424.05 |
| Jun 01 2016 |
10707 |
421.23 |
| Jun 01 2016 |
15954 |
414.68 |
| May 25 2016 |
11719 |
416.61 |
| May 25 2016 |
10706 |
421.23 |
| May 25 2016 |
14356 |
404.12 |
| May 18 2016 |
11832 |
416.61 |
| May 18 2016 |
9360 |
408.02 |
| May 18 2016 |
14618 |
405.16 |
| May 11 2016 |
9370 |
408.02 |
| May 11 2016 |
11749 |
416.61 |
| May 11 2016 |
14583 |
405.16 |
| May 04 2016 |
7612 |
377.51 |
| May 04 2016 |
9313 |
408.02 |
| May 04 2016 |
10091 |
373.04 |
| Apr 27 2016 |
9456 |
393.24 |
| Apr 27 2016 |
9517 |
408.02 |
| Apr 27 2016 |
12135 |
386.92 |
| Apr 20 2016 |
9526 |
408.02 |
| Apr 20 2016 |
9499 |
393.24 |
| Apr 20 2016 |
12213 |
386.92 |
| Apr 13 2016 |
9246 |
391.63 |
| Apr 13 2016 |
9761 |
408.02 |
| Apr 13 2016 |
13423 |
395.73 |
| Apr 06 2016 |
9951 |
408.02 |
| Apr 06 2016 |
9234 |
391.63 |
| Apr 06 2016 |
13523 |
395.73 |
| Mar 30 2016 |
9839 |
408.02 |
| Mar 30 2016 |
9153 |
391.63 |
| Mar 30 2016 |
13411 |
395.73 |
| Mar 23 2016 |
9171 |
391.63 |
| Mar 23 2016 |
10049 |
408.02 |
| Mar 23 2016 |
13574 |
395.73 |
| Mar 16 2016 |
9054 |
391.63 |
| Mar 16 2016 |
10125 |
408.02 |
| Mar 16 2016 |
13508 |
395.73 |
| Mar 09 2016 |
9037 |
391.63 |
| Mar 09 2016 |
10167 |
408.02 |
| Mar 09 2016 |
13557 |
395.73 |
| Mar 02 2016 |
10018 |
408.02 |
| Mar 02 2016 |
9018 |
391.63 |
| Mar 02 2016 |
13477 |
395.73 |
| Feb 24 2016 |
8977 |
391.63 |
| Feb 24 2016 |
10041 |
408.02 |
| Feb 24 2016 |
13469 |
395.73 |
| Feb 17 2016 |
9018 |
391.63 |
| Feb 17 2016 |
10181 |
408.02 |
| Feb 17 2016 |
13609 |
395.73 |
| Feb 10 2016 |
10178 |
408.02 |
| Feb 10 2016 |
9049 |
391.63 |
| Feb 10 2016 |
13622 |
395.73 |
| Feb 03 2016 |
9064 |
391.63 |
| Feb 03 2016 |
10201 |
408.02 |
| Feb 03 2016 |
13650 |
395.73 |
| Jan 27 2016 |
9054 |
391.63 |
| Jan 27 2016 |
10224 |
408.02 |
| Jan 27 2016 |
13657 |
395.73 |
| Jan 20 2016 |
9075 |
391.63 |
| Jan 20 2016 |
10216 |
408.02 |
| Jan 20 2016 |
13659 |
395.73 |
| Jan 13 2016 |
10223 |
408.02 |
| Jan 13 2016 |
9086 |
391.63 |
| Jan 13 2016 |
13679 |
395.73 |
| Jan 06 2016 |
9096 |
391.63 |
| Jan 06 2016 |
10223 |
408.02 |
| Jan 06 2016 |
13690 |
395.73 |
| Dec 30 2015 |
9095 |
391.63 |
| Dec 30 2015 |
10223 |
408.02 |
| Dec 30 2015 |
13684 |
395.73 |
| Dec 23 2015 |
9095 |
391.63 |
| Dec 23 2015 |
10222 |
408.02 |
| Dec 23 2015 |
13684 |
395.73 |
| Dec 16 2015 |
9095 |
391.63 |
| Dec 16 2015 |
10222 |
408.02 |
| Dec 16 2015 |
13684 |
395.73 |
| Dec 09 2015 |
9105 |
391.63 |
| Dec 09 2015 |
10222 |
408.02 |
| Dec 09 2015 |
13689 |
395.73 |
| Dec 02 2015 |
9106 |
391.63 |
| Dec 02 2015 |
10223 |
408.02 |
| Dec 02 2015 |
13690 |
395.73 |
| Nov 25 2015 |
10223 |
408.02 |
| Nov 25 2015 |
9106 |
391.63 |
| Nov 25 2015 |
13691 |
395.73 |
| Nov 18 2015 |
9106 |
391.63 |
| Nov 18 2015 |
10222 |
408.02 |
| Nov 18 2015 |
13691 |
395.73 |
| Nov 11 2015 |
9106 |
391.63 |
| Nov 11 2015 |
10213 |
408.02 |
| Nov 11 2015 |
13687 |
395.73 |
| Nov 04 2015 |
10213 |
408.02 |
| Nov 04 2015 |
9106 |
391.63 |
| Nov 04 2015 |
13687 |
395.73 |
| Oct 28 2015 |
9095 |
391.63 |
| Oct 28 2015 |
10214 |
408.02 |
| Oct 28 2015 |
13671 |
395.73 |
| Oct 21 2015 |
10186 |
408.02 |
| Oct 21 2015 |
9105 |
391.63 |
| Oct 21 2015 |
13659 |
395.73 |
| Oct 14 2015 |
10179 |
408.02 |
| Oct 14 2015 |
9116 |
391.63 |
| Oct 14 2015 |
13664 |
395.73 |
| Oct 07 2015 |
9104 |
391.63 |
| Oct 07 2015 |
10199 |
408.02 |
| Oct 07 2015 |
13667 |
395.73 |
| Sep 30 2015 |
9107 |
391.63 |
| Sep 30 2015 |
10206 |
408.02 |
| Sep 30 2015 |
13683 |
395.73 |
| Sep 23 2015 |
9114 |
391.63 |
| Sep 23 2015 |
10260 |
408.02 |
| Sep 23 2015 |
13722 |
395.73 |
| Sep 16 2015 |
10152 |
408.02 |
| Sep 16 2015 |
9099 |
391.63 |
| Sep 16 2015 |
13671 |
395.73 |
| Sep 09 2015 |
9121 |
391.63 |
| Sep 09 2015 |
10120 |
408.02 |
| Sep 09 2015 |
13642 |
395.73 |
| Sep 02 2015 |
9064 |
391.63 |
| Sep 02 2015 |
10178 |
408.02 |
| Sep 02 2015 |
13634 |
395.73 |
| Aug 26 2015 |
10330 |
408.02 |
| Aug 26 2015 |
9235 |
391.63 |
| Aug 26 2015 |
13805 |
395.73 |
| Aug 19 2015 |
9225 |
391.63 |
| Aug 19 2015 |
11272 |
414.68 |
| Aug 19 2015 |
14188 |
397.4 |
| Aug 12 2015 |
9296 |
391.63 |
| Aug 12 2015 |
11279 |
414.68 |
| Aug 12 2015 |
14225 |
397.4 |
| Aug 05 2015 |
9290 |
391.63 |
| Aug 05 2015 |
13420 |
391.63 |
| Jul 29 2015 |
9398 |
391.63 |
| Jul 29 2015 |
13618 |
391.63 |
| Jul 22 2015 |
9369 |
391.63 |
| Jul 22 2015 |
13614 |
391.63 |
| Jul 15 2015 |
9469 |
391.63 |
| Jul 15 2015 |
13726 |
391.63 |
| Jul 08 2015 |
7253 |
367.64 |
| Jul 08 2015 |
10647 |
367.64 |
| Jul 01 2015 |
7325 |
367.64 |
| Jul 01 2015 |
10721 |
367.64 |
| Jun 24 2015 |
7396 |
367.64 |
| Jun 24 2015 |
10774 |
367.64 |
| Jun 17 2015 |
8818 |
382.6 |
| Jun 17 2015 |
12788 |
382.6 |
| Jun 10 2015 |
9200 |
386.33 |
| Jun 10 2015 |
13295 |
386.33 |
| Jun 03 2015 |
11127 |
405.02 |
| Jun 03 2015 |
16186 |
405.02 |
| May 27 2015 |
9907 |
393.08 |
| May 27 2015 |
14327 |
393.08 |
| May 20 2015 |
9967 |
393.08 |
| May 20 2015 |
14374 |
393.08 |
| May 13 2015 |
9960 |
393.08 |
| May 13 2015 |
14425 |
393.08 |
| May 06 2015 |
9685 |
393.08 |
| May 06 2015 |
14147 |
393.08 |
| Apr 29 2015 |
9781 |
393.08 |
| Apr 29 2015 |
14359 |
393.08 |
| Apr 22 2015 |
10019 |
394.84 |
| Apr 22 2015 |
14696 |
394.84 |
| Apr 15 2015 |
9968 |
394.84 |
| Apr 15 2015 |
14669 |
394.84 |
| Apr 08 2015 |
10135 |
394.84 |
| Apr 08 2015 |
14690 |
394.84 |
| Apr 01 2015 |
10232 |
394.84 |
| Apr 01 2015 |
14955 |
394.84 |
| Mar 25 2015 |
10152 |
394.84 |
| Mar 25 2015 |
14532 |
394.84 |
| Mar 18 2015 |
10021 |
394.84 |
| Mar 18 2015 |
14269 |
394.84 |
| Mar 11 2015 |
10096 |
394.84 |
| Mar 11 2015 |
14713 |
394.84 |
| Mar 04 2015 |
10254 |
394.84 |
| Mar 04 2015 |
14874 |
394.84 |
| Feb 25 2015 |
10217 |
394.84 |
| Feb 25 2015 |
14891 |
394.84 |
| Feb 18 2015 |
10273 |
394.84 |
| Feb 18 2015 |
14960 |
394.84 |
| Feb 11 2015 |
10284 |
394.84 |
| Feb 11 2015 |
14982 |
394.84 |
| Feb 04 2015 |
10286 |
394.84 |
| Feb 04 2015 |
14988 |
394.84 |
| Jan 28 2015 |
10305 |
394.84 |
| Jan 28 2015 |
14996 |
394.84 |
| Jan 21 2015 |
10313 |
394.84 |
| Jan 21 2015 |
15019 |
394.84 |
| Jan 14 2015 |
10323 |
394.84 |
| Jan 14 2015 |
15030 |
394.84 |
| Jan 07 2015 |
10305 |
394.84 |
| Jan 07 2015 |
15007 |
394.84 |
| Dec 31 2014 |
10307 |
394.84 |
| Dec 31 2014 |
15010 |
394.84 |
| Dec 24 2014 |
10307 |
394.84 |
| Dec 24 2014 |
15010 |
394.84 |
| Dec 17 2014 |
10295 |
394.84 |
| Dec 17 2014 |
15004 |
394.84 |
| Dec 10 2014 |
10295 |
394.84 |
| Dec 10 2014 |
15004 |
394.84 |
| Dec 03 2014 |
10295 |
394.84 |
| Dec 03 2014 |
15005 |
394.84 |
| Nov 26 2014 |
10295 |
394.84 |
| Nov 26 2014 |
15005 |
394.84 |
| Nov 19 2014 |
10295 |
394.84 |
| Nov 19 2014 |
15006 |
394.84 |
| Nov 12 2014 |
10295 |
394.84 |
| Nov 12 2014 |
15006 |
394.84 |
| Nov 05 2014 |
10295 |
394.84 |
| Nov 05 2014 |
15005 |
394.84 |
| Oct 29 2014 |
10295 |
394.84 |
| Oct 29 2014 |
15003 |
394.84 |
| Oct 22 2014 |
10266 |
394.84 |
| Oct 22 2014 |
15021 |
394.84 |
| Oct 15 2014 |
10246 |
394.84 |
| Oct 15 2014 |
14979 |
394.84 |
| Oct 08 2014 |
10231 |
394.84 |
| Oct 08 2014 |
14968 |
394.84 |
| Oct 01 2014 |
10243 |
394.84 |
| Oct 01 2014 |
14987 |
394.84 |
| Sep 24 2014 |
10211 |
394.84 |
| Sep 24 2014 |
14968 |
394.84 |
| Sep 17 2014 |
10267 |
394.84 |
| Sep 17 2014 |
14956 |
394.84 |
| Sep 10 2014 |
10179 |
394.84 |
| Sep 10 2014 |
14970 |
394.84 |
| Sep 03 2014 |
10210 |
394.84 |
| Sep 03 2014 |
15023 |
394.84 |
| Aug 27 2014 |
10290 |
394.84 |
| Aug 27 2014 |
15041 |
394.84 |
| Aug 20 2014 |
10261 |
394.84 |
| Aug 20 2014 |
15064 |
394.84 |
| Aug 13 2014 |
10303 |
394.84 |
| Aug 13 2014 |
15144 |
394.84 |
| Aug 06 2014 |
10336 |
394.84 |
| Aug 06 2014 |
15226 |
394.84 |
| Jul 30 2014 |
10339 |
394.84 |
| Jul 30 2014 |
15322 |
394.84 |
| Jul 23 2014 |
9739 |
388.95 |
| Jul 23 2014 |
14461 |
388.95 |
| Jul 16 2014 |
9747 |
388.95 |
| Jul 16 2014 |
14454 |
388.95 |
| Jul 09 2014 |
9816 |
388.95 |
| Jul 09 2014 |
14402 |
388.95 |
| Jul 02 2014 |
9910 |
388.95 |
| Jul 02 2014 |
14551 |
388.95 |
| Jun 25 2014 |
8282 |
370.16 |
| Jun 25 2014 |
8125 |
374.74 |
| Jun 25 2014 |
11413 |
365.6 |
| Jun 18 2014 |
8394 |
370.68 |
| Jun 18 2014 |
8161 |
374.74 |
| Jun 18 2014 |
11468 |
365.6 |
| Jun 11 2014 |
8178 |
374.74 |
| Jun 11 2014 |
8450 |
370.68 |
| Jun 11 2014 |
11600 |
365.6 |
| Jun 04 2014 |
8619 |
370.68 |
| Jun 04 2014 |
8238 |
374.74 |
| Jun 04 2014 |
11722 |
365.6 |
| May 28 2014 |
9374 |
377.86 |
| May 28 2014 |
8249 |
374.74 |
| May 28 2014 |
12568 |
371.79 |
| May 21 2014 |
8261 |
374.74 |
| May 21 2014 |
9450 |
377.86 |
| May 21 2014 |
12635 |
371.79 |
| May 14 2014 |
8332 |
374.74 |
| May 14 2014 |
9669 |
379.4 |
| May 14 2014 |
12814 |
372.79 |
| May 07 2014 |
9518 |
379.4 |
| May 07 2014 |
8119 |
374.74 |
| May 07 2014 |
12644 |
372.79 |
| Apr 30 2014 |
8454 |
374.74 |
| Apr 30 2014 |
9841 |
379.4 |
| Apr 30 2014 |
13008 |
372.79 |
| Apr 23 2014 |
7112 |
358.08 |
| Apr 23 2014 |
9933 |
379.4 |
| Apr 23 2014 |
11468 |
360.05 |
| Apr 16 2014 |
8600 |
365.38 |
| Apr 16 2014 |
7119 |
358.08 |
| Apr 16 2014 |
10504 |
352.64 |
| Apr 09 2014 |
8686 |
365.38 |
| Apr 09 2014 |
7364 |
358.08 |
| Apr 09 2014 |
10694 |
352.64 |
| Apr 02 2014 |
7403 |
358.08 |
| Apr 02 2014 |
8777 |
365.38 |
| Apr 02 2014 |
10465 |
352.64 |
| Mar 26 2014 |
8988 |
365.38 |
| Mar 26 2014 |
7306 |
358.08 |
| Mar 26 2014 |
10535 |
352.64 |
| Mar 19 2014 |
9062 |
365.38 |
| Mar 19 2014 |
7292 |
358.08 |
| Mar 19 2014 |
10562 |
352.64 |
| Mar 12 2014 |
9072 |
365.38 |
| Mar 12 2014 |
7334 |
358.08 |
| Mar 12 2014 |
10669 |
352.64 |
| Mar 05 2014 |
7247 |
358.08 |
| Mar 05 2014 |
9094 |
365.38 |
| Mar 05 2014 |
10621 |
352.64 |
| Feb 26 2014 |
9104 |
365.38 |
| Feb 26 2014 |
7260 |
358.08 |
| Feb 26 2014 |
10646 |
352.64 |
| Feb 19 2014 |
9142 |
365.38 |
| Feb 19 2014 |
7309 |
358.08 |
| Feb 19 2014 |
10692 |
352.64 |
| Feb 12 2014 |
7285 |
358.08 |
| Feb 12 2014 |
9158 |
365.38 |
| Feb 12 2014 |
10710 |
352.64 |
| Feb 05 2014 |
9246 |
365.38 |
| Feb 05 2014 |
7332 |
358.08 |
| Feb 05 2014 |
10779 |
352.64 |
| Jan 29 2014 |
9306 |
365.38 |
| Jan 29 2014 |
7304 |
358.08 |
| Jan 29 2014 |
10815 |
352.64 |
| Jan 22 2014 |
9293 |
365.38 |
| Jan 22 2014 |
7284 |
358.08 |
| Jan 22 2014 |
10784 |
352.64 |
| Jan 15 2014 |
9319 |
365.38 |
| Jan 15 2014 |
7287 |
358.08 |
| Jan 15 2014 |
10813 |
352.64 |
| Jan 08 2014 |
9335 |
365.38 |
| Jan 08 2014 |
7269 |
358.08 |
| Jan 08 2014 |
10814 |
352.64 |
| Jan 01 2014 |
9336 |
365.38 |
| Jan 01 2014 |
7269 |
358.08 |
| Jan 01 2014 |
10815 |
352.64 |
| Dec 25 2013 |
7269 |
358.08 |
| Dec 25 2013 |
9336 |
365.38 |
| Dec 25 2013 |
10816 |
352.64 |
| Dec 18 2013 |
9336 |
365.38 |
| Dec 18 2013 |
7269 |
358.08 |
| Dec 18 2013 |
10816 |
352.64 |
| Dec 11 2013 |
9336 |
365.38 |
| Dec 11 2013 |
7269 |
358.08 |
| Dec 11 2013 |
10815 |
352.64 |
| Dec 04 2013 |
7270 |
358.08 |
| Dec 04 2013 |
9336 |
365.38 |
| Dec 04 2013 |
10816 |
352.64 |
| Nov 27 2013 |
7270 |
358.08 |
| Nov 27 2013 |
9336 |
365.38 |
| Nov 27 2013 |
10816 |
352.64 |
| Nov 20 2013 |
9336 |
365.38 |
| Nov 20 2013 |
7270 |
358.08 |
| Nov 20 2013 |
10817 |
352.64 |
| Nov 13 2013 |
7270 |
358.08 |
| Nov 13 2013 |
9336 |
365.38 |
| Nov 13 2013 |
10817 |
352.64 |
| Nov 06 2013 |
7270 |
358.08 |
| Nov 06 2013 |
9336 |
365.38 |
| Nov 06 2013 |
10817 |
352.64 |
| Oct 30 2013 |
9335 |
365.38 |
| Oct 30 2013 |
7270 |
358.08 |
| Oct 30 2013 |
10817 |
352.64 |
| Oct 23 2013 |
9335 |
365.38 |
| Oct 23 2013 |
7267 |
358.08 |
| Oct 23 2013 |
10814 |
352.64 |
| Oct 16 2013 |
7301 |
358.08 |
| Oct 16 2013 |
9319 |
365.38 |
| Oct 16 2013 |
10813 |
352.64 |
| Oct 09 2013 |
9312 |
365.38 |
| Oct 09 2013 |
7256 |
358.08 |
| Oct 09 2013 |
10779 |
352.64 |
| Oct 02 2013 |
9304 |
365.38 |
| Oct 02 2013 |
7264 |
358.08 |
| Oct 02 2013 |
10784 |
352.64 |
| Sep 25 2013 |
9251 |
365.38 |
| Sep 25 2013 |
7226 |
358.08 |
| Sep 25 2013 |
10749 |
352.64 |
| Sep 18 2013 |
7162 |
358.08 |
| Sep 18 2013 |
9215 |
365.38 |
| Sep 18 2013 |
10681 |
352.64 |
| Sep 11 2013 |
9186 |
365.38 |
| Sep 11 2013 |
7167 |
358.08 |
| Sep 11 2013 |
10613 |
352.64 |
| Sep 04 2013 |
9207 |
365.38 |
| Sep 04 2013 |
7236 |
358.08 |
| Sep 04 2013 |
10645 |
352.64 |
| Aug 28 2013 |
7236 |
358.08 |
| Aug 28 2013 |
9224 |
365.38 |
| Aug 28 2013 |
10670 |
352.64 |
| Aug 21 2013 |
9278 |
365.38 |
| Aug 21 2013 |
7277 |
358.08 |
| Aug 21 2013 |
10734 |
352.64 |
| Aug 14 2013 |
9323 |
365.38 |
| Aug 14 2013 |
7334 |
358.08 |
| Aug 14 2013 |
10471 |
352.64 |
| Aug 07 2013 |
9482 |
365.38 |
| Aug 07 2013 |
7327 |
358.08 |
| Aug 07 2013 |
10600 |
352.64 |
| Jul 31 2013 |
9565 |
365.38 |
| Jul 31 2013 |
7434 |
358.08 |
| Jul 31 2013 |
10678 |
352.64 |
| Jul 24 2013 |
10359 |
372.75 |
| Jul 24 2013 |
6108 |
341.43 |
| Jul 24 2013 |
11830 |
362.31 |
| Jul 17 2013 |
10411 |
372.75 |
| Jul 17 2013 |
6143 |
341.43 |
| Jul 17 2013 |
11851 |
362.31 |
| Jul 10 2013 |
6177 |
341.43 |
| Jul 10 2013 |
10526 |
372.75 |
| Jul 10 2013 |
11990 |
362.31 |
| Jul 03 2013 |
10619 |
372.75 |
| Jul 03 2013 |
6211 |
341.43 |
| Jul 03 2013 |
11967 |
362.31 |
| Jun 26 2013 |
8173 |
343.81 |
| Jun 26 2013 |
6198 |
341.43 |
| Jun 26 2013 |
9943 |
343.21 |
| Jun 19 2013 |
6285 |
341.43 |
| Jun 19 2013 |
9024 |
352.29 |
| Jun 19 2013 |
10748 |
350.12 |
| Jun 12 2013 |
6381 |
341.43 |
| Jun 12 2013 |
9003 |
351.38 |
| Jun 12 2013 |
10213 |
344.12 |
| Jun 05 2013 |
8894 |
351.38 |
| Jun 05 2013 |
6344 |
341.43 |
| Jun 05 2013 |
10129 |
344.12 |
| May 29 2013 |
6265 |
341.43 |
| May 29 2013 |
8116 |
341.76 |
| May 29 2013 |
9391 |
336.9 |
| May 22 2013 |
6426 |
341.43 |
| May 22 2013 |
8268 |
341.76 |
| May 22 2013 |
9594 |
336.9 |
| May 15 2013 |
8337 |
341.76 |
| May 15 2013 |
7061 |
349.3 |
| May 15 2013 |
9654 |
336.9 |
| May 08 2013 |
8304 |
341.76 |
| May 08 2013 |
7069 |
349.3 |
| May 08 2013 |
9579 |
336.9 |
| May 01 2013 |
7253 |
349.3 |
| May 01 2013 |
8415 |
341.76 |
| May 01 2013 |
9689 |
336.9 |
| Apr 24 2013 |
9131 |
349.77 |
| Apr 24 2013 |
7781 |
357.17 |
| Apr 24 2013 |
10614 |
345.66 |
| Apr 17 2013 |
8476 |
341.89 |
| Apr 17 2013 |
7896 |
357.17 |
| Apr 17 2013 |
10100 |
340.17 |
| Apr 10 2013 |
8396 |
341.89 |
| Apr 10 2013 |
7914 |
357.17 |
| Apr 10 2013 |
10111 |
340.17 |
| Apr 03 2013 |
7925 |
357.17 |
| Apr 03 2013 |
8369 |
341.89 |
| Apr 03 2013 |
10137 |
340.17 |
| Mar 27 2013 |
8377 |
341.89 |
| Mar 27 2013 |
8093 |
357.17 |
| Mar 27 2013 |
10183 |
340.17 |
| Mar 20 2013 |
8280 |
341.89 |
| Mar 20 2013 |
8049 |
357.17 |
| Mar 20 2013 |
10193 |
340.17 |
| Mar 13 2013 |
6063 |
357.17 |
| Mar 13 2013 |
10208 |
340.17 |
| Oct 19 2012 |
7381 |
345.36 |
| Oct 19 2012 |
7543 |
357.17 |
| Oct 19 2012 |
9830 |
347.73 |
| Sep 23 2012 |
7502 |
357.17 |
| Sep 23 2012 |
7983 |
353.34 |
| Sep 23 2012 |
10260 |
352.25 |
| Aug 31 2012 |
7803 |
353.34 |
| Aug 31 2012 |
7247 |
357.17 |
| Aug 31 2012 |
10113 |
352.25 |
| Aug 24 2012 |
7191 |
357.17 |
| Aug 24 2012 |
7749 |
353.34 |
| Aug 24 2012 |
10072 |
352.25 |
| Aug 10 2012 |
7658 |
354.74 |
| Aug 10 2012 |
7042 |
357.17 |
| Aug 10 2012 |
10238 |
355.23 |
| Aug 03 2012 |
6906 |
357.17 |
| Aug 03 2012 |
7572 |
354.74 |
| Aug 03 2012 |
10151 |
355.23 |
| Jul 27 2012 |
6853 |
357.17 |
| Jul 27 2012 |
7397 |
354.74 |
| Jul 27 2012 |
10010 |
355.23 |
| Jul 06 2012 |
7106 |
354.74 |
| Jul 06 2012 |
6679 |
357.17 |
| Jul 06 2012 |
9820 |
355.23 |
| Jun 22 2012 |
6614 |
357.17 |
| Jun 22 2012 |
9604 |
357.17 |
| Jun 15 2012 |
6535 |
357.17 |
| Jun 15 2012 |
10027 |
357.17 |
| Jun 08 2012 |
6428 |
357.17 |
| Jun 08 2012 |
9964 |
357.17 |
| Jun 01 2012 |
6464 |
357.17 |
| Jun 01 2012 |
9887 |
357.17 |
