| May 20 2015 |
20987 |
506.43 |
| May 20 2015 |
30825 |
506.43 |
| May 13 2015 |
20873 |
506.43 |
| May 13 2015 |
30914 |
506.43 |
| May 06 2015 |
15277 |
449.76 |
| May 06 2015 |
22614 |
449.76 |
| Apr 29 2015 |
15433 |
449.76 |
| Apr 29 2015 |
22842 |
449.76 |
| Apr 22 2015 |
15485 |
449.76 |
| Apr 22 2015 |
22916 |
449.76 |
| Apr 15 2015 |
15390 |
449.76 |
| Apr 15 2015 |
22712 |
449.76 |
| Apr 08 2015 |
15594 |
449.76 |
| Apr 08 2015 |
22805 |
449.76 |
| Apr 01 2015 |
15737 |
449.76 |
| Apr 01 2015 |
23195 |
449.76 |
| Mar 25 2015 |
15555 |
449.76 |
| Mar 25 2015 |
22486 |
449.76 |
| Mar 18 2015 |
15278 |
449.76 |
| Mar 18 2015 |
21879 |
449.76 |
| Mar 11 2015 |
15419 |
449.76 |
| Mar 11 2015 |
22468 |
449.76 |
| Mar 04 2015 |
15638 |
449.76 |
| Mar 04 2015 |
22731 |
449.76 |
| Feb 25 2015 |
15546 |
449.76 |
| Feb 25 2015 |
22734 |
449.76 |
| Feb 18 2015 |
15623 |
449.76 |
| Feb 18 2015 |
22830 |
449.76 |
| Feb 11 2015 |
15686 |
449.76 |
| Feb 11 2015 |
22826 |
449.76 |
| Feb 04 2015 |
15683 |
449.76 |
| Feb 04 2015 |
22855 |
449.76 |
| Jan 28 2015 |
15707 |
449.76 |
| Jan 28 2015 |
22862 |
449.76 |
| Jan 21 2015 |
15679 |
449.76 |
| Jan 21 2015 |
22885 |
449.76 |
| Jan 14 2015 |
15672 |
449.76 |
| Jan 14 2015 |
22895 |
449.76 |
| Jan 07 2015 |
15649 |
449.76 |
| Jan 07 2015 |
22870 |
449.76 |
| Dec 31 2014 |
15648 |
449.76 |
| Dec 31 2014 |
22880 |
449.76 |
| Dec 24 2014 |
15648 |
449.76 |
| Dec 24 2014 |
22880 |
449.76 |
| Dec 17 2014 |
15631 |
449.76 |
| Dec 17 2014 |
22871 |
449.76 |
| Dec 10 2014 |
15631 |
449.76 |
| Dec 10 2014 |
22871 |
449.76 |
| Dec 03 2014 |
15631 |
449.76 |
| Dec 03 2014 |
22871 |
449.76 |
| Nov 26 2014 |
15631 |
449.76 |
| Nov 26 2014 |
22871 |
449.76 |
| Nov 19 2014 |
15631 |
449.76 |
| Nov 19 2014 |
22871 |
449.76 |
| Nov 12 2014 |
15631 |
449.76 |
| Nov 12 2014 |
22871 |
449.76 |
| Nov 05 2014 |
15631 |
449.76 |
| Nov 05 2014 |
22872 |
449.76 |
| Oct 29 2014 |
15631 |
449.76 |
| Oct 29 2014 |
22869 |
449.76 |
| Oct 22 2014 |
15570 |
449.76 |
| Oct 22 2014 |
22881 |
449.76 |
| Oct 15 2014 |
15556 |
449.76 |
| Oct 15 2014 |
22801 |
449.76 |
| Oct 08 2014 |
15535 |
449.76 |
| Oct 08 2014 |
22788 |
449.76 |
| Oct 01 2014 |
15569 |
449.76 |
| Oct 01 2014 |
22823 |
449.76 |
| Sep 24 2014 |
15506 |
449.76 |
| Sep 24 2014 |
22858 |
449.76 |
| Sep 17 2014 |
15568 |
449.76 |
| Sep 17 2014 |
22806 |
449.76 |
| Sep 10 2014 |
15406 |
449.76 |
| Sep 10 2014 |
22823 |
449.76 |
| Sep 03 2014 |
15431 |
449.76 |
| Sep 03 2014 |
22894 |
449.76 |
| Aug 27 2014 |
15528 |
449.76 |
| Aug 27 2014 |
22947 |
449.76 |
| Aug 20 2014 |
15434 |
449.76 |
| Aug 20 2014 |
22980 |
449.76 |
| Aug 13 2014 |
15492 |
449.76 |
| Aug 13 2014 |
23022 |
449.76 |
| Aug 06 2014 |
15552 |
449.76 |
| Aug 06 2014 |
23141 |
449.76 |
| Jul 30 2014 |
15576 |
449.76 |
| Jul 30 2014 |
23316 |
449.76 |
| Jul 23 2014 |
15386 |
449.76 |
| Jul 23 2014 |
23118 |
449.76 |
| Jul 16 2014 |
15380 |
449.76 |
| Jul 16 2014 |
23090 |
449.76 |
| Jul 09 2014 |
15527 |
449.76 |
| Jul 09 2014 |
23127 |
449.76 |
| Jul 02 2014 |
15663 |
449.76 |
| Jul 02 2014 |
23356 |
449.76 |
| Jun 25 2014 |
15819 |
449.76 |
| Jun 25 2014 |
23474 |
449.76 |
| Jun 18 2014 |
17182 |
462.36 |
| Jun 18 2014 |
25356 |
462.36 |
| Jun 11 2014 |
17185 |
462.36 |
| Jun 11 2014 |
25509 |
462.36 |
| Jun 04 2014 |
14585 |
432.22 |
| Jun 04 2014 |
21175 |
432.22 |
| May 28 2014 |
10958 |
395.12 |
| May 28 2014 |
15730 |
395.12 |
| May 21 2014 |
8937 |
372.79 |
| May 21 2014 |
12760 |
372.79 |
| May 14 2014 |
8008 |
362.25 |
| May 14 2014 |
11435 |
362.25 |
| May 07 2014 |
8073 |
363.63 |
| May 07 2014 |
11472 |
363.63 |
| Apr 30 2014 |
16650 |
451.42 |
| Apr 30 2014 |
8367 |
363.63 |
| Apr 30 2014 |
7686 |
416.97 |
| Apr 30 2014 |
11751 |
363.37 |
| Apr 23 2014 |
16965 |
451.42 |
| Apr 23 2014 |
8471 |
363.63 |
| Apr 23 2014 |
7920 |
416.97 |
| Apr 23 2014 |
11920 |
363.37 |
| Apr 16 2014 |
7797 |
416.97 |
| Apr 16 2014 |
8452 |
363.63 |
| Apr 16 2014 |
16924 |
451.42 |
| Apr 16 2014 |
11857 |
363.37 |
| Apr 09 2014 |
8529 |
363.63 |
| Apr 09 2014 |
7815 |
416.97 |
| Apr 09 2014 |
17537 |
451.42 |
| Apr 09 2014 |
12039 |
363.37 |
| Apr 02 2014 |
17606 |
451.42 |
| Apr 02 2014 |
8619 |
363.63 |
| Apr 02 2014 |
7620 |
416.97 |
| Apr 02 2014 |
11771 |
363.37 |
| Mar 26 2014 |
7599 |
416.97 |
| Mar 26 2014 |
8825 |
363.63 |
| Mar 26 2014 |
17248 |
451.42 |
| Mar 26 2014 |
11851 |
363.37 |
| Mar 19 2014 |
7708 |
416.97 |
| Mar 19 2014 |
8890 |
363.63 |
| Mar 19 2014 |
17153 |
451.42 |
| Mar 19 2014 |
11884 |
363.37 |
| Mar 12 2014 |
8926 |
363.63 |
| Mar 12 2014 |
7717 |
416.97 |
| Mar 12 2014 |
17178 |
451.42 |
| Mar 12 2014 |
11967 |
363.37 |
| Mar 05 2014 |
16897 |
451.42 |
| Mar 05 2014 |
8935 |
363.63 |
| Mar 05 2014 |
7660 |
416.97 |
| Mar 05 2014 |
11912 |
363.37 |
| Feb 26 2014 |
8950 |
363.63 |
| Feb 26 2014 |
7718 |
416.97 |
| Feb 26 2014 |
16822 |
451.42 |
| Feb 26 2014 |
11932 |
363.37 |
| Feb 19 2014 |
7753 |
416.97 |
| Feb 19 2014 |
8986 |
363.63 |
| Feb 19 2014 |
16935 |
451.42 |
| Feb 19 2014 |
11976 |
363.37 |
| Feb 12 2014 |
16899 |
451.42 |
| Feb 12 2014 |
9010 |
363.63 |
| Feb 12 2014 |
7812 |
416.97 |
| Feb 12 2014 |
11974 |
363.37 |
| Feb 05 2014 |
7805 |
416.97 |
| Feb 05 2014 |
9099 |
363.63 |
| Feb 05 2014 |
16933 |
451.42 |
| Feb 05 2014 |
12042 |
363.37 |
| Jan 29 2014 |
9161 |
363.63 |
| Jan 29 2014 |
7805 |
416.97 |
| Jan 29 2014 |
16842 |
451.42 |
| Jan 29 2014 |
12085 |
363.37 |
| Jan 22 2014 |
7812 |
416.97 |
| Jan 22 2014 |
9148 |
363.63 |
| Jan 22 2014 |
16754 |
451.42 |
| Jan 22 2014 |
12043 |
363.37 |
| Jan 15 2014 |
7812 |
416.97 |
| Jan 15 2014 |
9178 |
363.63 |
| Jan 15 2014 |
16768 |
451.42 |
| Jan 15 2014 |
12071 |
363.37 |
| Jan 08 2014 |
9190 |
363.63 |
| Jan 08 2014 |
7812 |
416.97 |
| Jan 08 2014 |
16649 |
451.42 |
| Jan 08 2014 |
12067 |
363.37 |
| Jan 01 2014 |
9191 |
363.63 |
| Jan 01 2014 |
7812 |
416.97 |
| Jan 01 2014 |
16649 |
451.42 |
| Jan 01 2014 |
12068 |
363.37 |
| Dec 25 2013 |
16649 |
451.42 |
| Dec 25 2013 |
7830 |
416.97 |
| Dec 25 2013 |
9191 |
363.63 |
| Dec 25 2013 |
12070 |
363.37 |
| Dec 18 2013 |
7830 |
416.97 |
| Dec 18 2013 |
9191 |
363.63 |
| Dec 18 2013 |
16649 |
451.42 |
| Dec 18 2013 |
12070 |
363.37 |
| Dec 11 2013 |
7832 |
416.97 |
| Dec 11 2013 |
9191 |
363.63 |
| Dec 11 2013 |
16650 |
451.42 |
| Dec 11 2013 |
12070 |
363.37 |
| Dec 04 2013 |
16651 |
451.42 |
| Dec 04 2013 |
9191 |
363.63 |
| Dec 04 2013 |
7832 |
416.97 |
| Dec 04 2013 |
12071 |
363.37 |
| Nov 27 2013 |
16651 |
451.42 |
| Nov 27 2013 |
9191 |
363.63 |
| Nov 27 2013 |
7832 |
416.97 |
| Nov 27 2013 |
12071 |
363.37 |
| Nov 20 2013 |
9191 |
363.63 |
| Nov 20 2013 |
7833 |
416.97 |
| Nov 20 2013 |
16651 |
451.42 |
| Nov 20 2013 |
12072 |
363.37 |
| Nov 13 2013 |
16652 |
451.42 |
| Nov 13 2013 |
9191 |
363.63 |
| Nov 13 2013 |
7833 |
416.97 |
| Nov 13 2013 |
12072 |
363.37 |
| Nov 06 2013 |
16652 |
451.42 |
| Nov 06 2013 |
7833 |
416.97 |
| Nov 06 2013 |
9191 |
363.63 |
| Nov 06 2013 |
12072 |
363.37 |
| Oct 30 2013 |
7833 |
416.97 |
| Oct 30 2013 |
9190 |
363.63 |
| Oct 30 2013 |
16652 |
451.42 |
| Oct 30 2013 |
12071 |
363.37 |
| Oct 23 2013 |
9190 |
363.63 |
| Oct 23 2013 |
7833 |
416.97 |
| Oct 23 2013 |
16647 |
451.42 |
| Oct 23 2013 |
12071 |
363.37 |
| Oct 16 2013 |
16667 |
451.42 |
| Oct 16 2013 |
9172 |
363.63 |
| Oct 16 2013 |
7788 |
416.97 |
| Oct 16 2013 |
12072 |
363.37 |
| Oct 09 2013 |
7727 |
416.97 |
| Oct 09 2013 |
9168 |
363.63 |
| Oct 09 2013 |
16475 |
451.42 |
| Oct 09 2013 |
12024 |
363.37 |
| Oct 02 2013 |
9164 |
363.63 |
| Oct 02 2013 |
7790 |
416.97 |
| Oct 02 2013 |
16508 |
451.42 |
| Oct 02 2013 |
12029 |
363.37 |
| Sep 25 2013 |
9109 |
363.63 |
| Sep 25 2013 |
7766 |
416.97 |
| Sep 25 2013 |
16491 |
451.42 |
| Sep 25 2013 |
11996 |
363.37 |
| Sep 18 2013 |
16348 |
451.42 |
| Sep 18 2013 |
9077 |
363.63 |
| Sep 18 2013 |
7713 |
416.97 |
| Sep 18 2013 |
11907 |
363.37 |
| Sep 11 2013 |
7616 |
416.97 |
| Sep 11 2013 |
9053 |
363.63 |
| Sep 11 2013 |
16306 |
451.42 |
| Sep 11 2013 |
11836 |
363.37 |
| Sep 04 2013 |
9070 |
363.63 |
| Sep 04 2013 |
7690 |
416.97 |
| Sep 04 2013 |
16487 |
451.42 |
| Sep 04 2013 |
11875 |
363.37 |
| Aug 28 2013 |
16422 |
451.42 |
| Aug 28 2013 |
7903 |
416.97 |
| Aug 28 2013 |
9090 |
363.63 |
| Aug 28 2013 |
11861 |
363.37 |
| Aug 21 2013 |
7898 |
416.97 |
| Aug 21 2013 |
9137 |
363.63 |
| Aug 21 2013 |
16531 |
451.42 |
| Aug 21 2013 |
11934 |
363.37 |
| Aug 14 2013 |
9185 |
363.63 |
| Aug 14 2013 |
7452 |
416.97 |
| Aug 14 2013 |
16554 |
451.42 |
| Aug 14 2013 |
11668 |
363.37 |
| Aug 07 2013 |
7546 |
416.97 |
| Aug 07 2013 |
7249 |
338.43 |
| Aug 07 2013 |
16548 |
451.42 |
| Aug 07 2013 |
9102 |
338.43 |
| Jul 31 2013 |
7559 |
416.97 |
| Jul 31 2013 |
7307 |
338.43 |
| Jul 31 2013 |
16827 |
451.42 |
| Jul 31 2013 |
9153 |
338.43 |
| Jul 24 2013 |
7340 |
338.43 |
| Jul 24 2013 |
7576 |
416.97 |
| Jul 24 2013 |
16732 |
451.42 |
| Jul 24 2013 |
9188 |
338.43 |
| Jul 17 2013 |
7369 |
338.43 |
| Jul 17 2013 |
7488 |
416.97 |
| Jul 17 2013 |
16793 |
451.42 |
| Jul 17 2013 |
9197 |
338.43 |
| Jul 10 2013 |
16907 |
451.42 |
| Jul 10 2013 |
7460 |
338.43 |
| Jul 10 2013 |
7659 |
416.97 |
| Jul 10 2013 |
9303 |
338.43 |
| Jul 03 2013 |
6490 |
325 |
| Jul 03 2013 |
7556 |
416.97 |
| Jul 03 2013 |
16883 |
451.42 |
| Jul 03 2013 |
8639 |
332.18 |
| Jun 26 2013 |
7430 |
416.97 |
| Jun 26 2013 |
6660 |
325 |
| Jun 26 2013 |
16823 |
451.42 |
| Jun 26 2013 |
8787 |
332.18 |
| Jun 19 2013 |
17003 |
451.42 |
| Jun 19 2013 |
7217 |
416.97 |
| Jun 19 2013 |
6753 |
325 |
| Jun 19 2013 |
8833 |
332.18 |
| Jun 12 2013 |
17075 |
451.42 |
| Jun 12 2013 |
6600 |
322.33 |
| Jun 12 2013 |
7469 |
416.97 |
| Jun 12 2013 |
8981 |
332.18 |
| Jun 05 2013 |
7151 |
416.97 |
| Jun 05 2013 |
6518 |
322.33 |
| Jun 05 2013 |
12431 |
408.35 |
| Jun 05 2013 |
8187 |
325 |
| May 29 2013 |
12344 |
408.35 |
| May 29 2013 |
6524 |
321.77 |
| May 29 2013 |
7107 |
416.97 |
| May 29 2013 |
8143 |
324.42 |
| May 22 2013 |
12574 |
408.35 |
| May 22 2013 |
7136 |
416.97 |
| May 22 2013 |
6640 |
321.77 |
| May 22 2013 |
8331 |
324.42 |
| May 15 2013 |
6803 |
323.35 |
| May 15 2013 |
6995 |
416.97 |
| May 15 2013 |
7748 |
357.23 |
| May 15 2013 |
8259 |
323.35 |
| May 08 2013 |
6794 |
323.35 |
| May 08 2013 |
6757 |
416.97 |
| May 08 2013 |
7759 |
357.23 |
| May 08 2013 |
8215 |
323.35 |
| May 01 2013 |
6047 |
332.95 |
| May 01 2013 |
6888 |
323.35 |
| May 01 2013 |
6777 |
306.64 |
| Apr 24 2013 |
6860 |
323.35 |
| Apr 24 2013 |
6263 |
337.93 |
| Apr 24 2013 |
6744 |
306.64 |
| Apr 17 2013 |
6392 |
316.3 |
| Apr 17 2013 |
6347 |
337.93 |
| Apr 17 2013 |
6833 |
306.64 |
| Apr 10 2013 |
6316 |
316.3 |
| Apr 10 2013 |
6385 |
337.93 |
| Apr 10 2013 |
6886 |
306.64 |
| Apr 03 2013 |
6392 |
337.93 |
| Apr 03 2013 |
6325 |
316.3 |
| Apr 03 2013 |
6907 |
306.64 |
| Mar 27 2013 |
6362 |
316.3 |
| Mar 27 2013 |
6516 |
337.93 |
| Mar 27 2013 |
6971 |
306.64 |
| Mar 20 2013 |
6266 |
316.3 |
| Mar 20 2013 |
6492 |
337.93 |
| Mar 20 2013 |
6969 |
306.64 |
| Mar 13 2013 |
3497 |
310.14 |
| Mar 13 2013 |
6983 |
306.64 |
| Oct 19 2012 |
6323 |
331.72 |
| Oct 19 2012 |
6080 |
337.93 |
| Oct 19 2012 |
8802 |
338.35 |
| Sep 23 2012 |
5398 |
327.77 |
| Sep 23 2012 |
6059 |
328.35 |
| Sep 23 2012 |
8533 |
336.11 |
| Aug 31 2012 |
5896 |
328.35 |
| Aug 31 2012 |
5260 |
327.77 |
| Aug 31 2012 |
8394 |
336.11 |
| Aug 24 2012 |
5218 |
327.77 |
| Aug 24 2012 |
5852 |
328.35 |
| Aug 24 2012 |
8338 |
336.11 |
| Aug 10 2012 |
5696 |
327.75 |
| Aug 10 2012 |
5119 |
327.77 |
| Aug 10 2012 |
8079 |
334.81 |
| Aug 03 2012 |
5041 |
327.77 |
| Aug 03 2012 |
5622 |
327.75 |
| Aug 03 2012 |
8021 |
334.81 |
| Jul 27 2012 |
5013 |
327.77 |
| Jul 27 2012 |
5172 |
322.35 |
| Jul 27 2012 |
7836 |
333.87 |
| Jul 06 2012 |
5032 |
322.35 |
| Jul 06 2012 |
4893 |
327.77 |
| Jul 06 2012 |
7727 |
333.87 |
| Jun 22 2012 |
4794 |
326.21 |
| Jun 22 2012 |
6869 |
326.21 |
| Jun 15 2012 |
3935 |
310.14 |
| Jun 15 2012 |
6061 |
310.14 |
| Jun 08 2012 |
1928 |
255 |
| Jun 08 2012 |
2844 |
255 |
| Jun 01 2012 |
2004 |
255 |
| Jun 01 2012 |
2852 |
255 |
