| Jun 06 2026 |
4786 |
459.22 |
| Jun 06 2026 |
5575 |
459.22 |
| Jun 02 2026 |
4691 |
459.22 |
| Jun 02 2026 |
5485 |
459.22 |
| May 26 2026 |
5164 |
449.13 |
| May 26 2026 |
6408 |
449.13 |
| May 19 2026 |
5160 |
449.13 |
| May 19 2026 |
6384 |
449.13 |
| May 12 2026 |
5202 |
449.13 |
| May 12 2026 |
6459 |
449.13 |
| May 05 2026 |
5114 |
449.13 |
| May 05 2026 |
6431 |
449.13 |
| Apr 28 2026 |
5203 |
449.13 |
| Apr 28 2026 |
6649 |
449.13 |
| Apr 21 2026 |
5123 |
449.13 |
| Apr 21 2026 |
6737 |
449.13 |
| Apr 14 2026 |
5068 |
449.13 |
| Apr 14 2026 |
6763 |
449.13 |
| Apr 07 2026 |
5039 |
449.13 |
| Apr 07 2026 |
6807 |
449.13 |
| Mar 31 2026 |
5070 |
449.13 |
| Mar 31 2026 |
6911 |
449.13 |
| Mar 24 2026 |
5118 |
449.13 |
| Mar 24 2026 |
7013 |
449.13 |
| Mar 17 2026 |
5184 |
449.13 |
| Mar 17 2026 |
7034 |
449.13 |
| Mar 10 2026 |
5142 |
449.13 |
| Mar 10 2026 |
7043 |
449.13 |
| Mar 03 2026 |
5210 |
449.13 |
| Mar 03 2026 |
7101 |
449.13 |
| Feb 24 2026 |
5032 |
449.13 |
| Feb 24 2026 |
6923 |
449.13 |
| Feb 17 2026 |
5018 |
449.13 |
| Feb 17 2026 |
7009 |
449.13 |
| Feb 10 2026 |
5042 |
449.13 |
| Feb 10 2026 |
7087 |
449.13 |
| Feb 03 2026 |
5067 |
449.13 |
| Feb 03 2026 |
7105 |
449.13 |
| Jan 27 2026 |
5104 |
449.13 |
| Jan 27 2026 |
7150 |
449.13 |
| Jan 20 2026 |
5143 |
449.13 |
| Jan 20 2026 |
7187 |
449.13 |
| Jan 13 2026 |
5155 |
449.13 |
| Jan 13 2026 |
7202 |
449.13 |
| Jan 06 2026 |
5155 |
449.13 |
| Jan 06 2026 |
7201 |
449.13 |
| Dec 30 2025 |
5167 |
449.13 |
| Dec 30 2025 |
7210 |
449.13 |
| Dec 23 2025 |
5169 |
449.13 |
| Dec 23 2025 |
7197 |
449.13 |
| Dec 16 2025 |
5169 |
449.13 |
| Dec 16 2025 |
7213 |
449.13 |
| Dec 09 2025 |
5169 |
449.13 |
| Dec 09 2025 |
7213 |
449.13 |
| Dec 02 2025 |
5171 |
449.13 |
| Dec 02 2025 |
7215 |
449.13 |
| Nov 25 2025 |
5171 |
449.13 |
| Nov 25 2025 |
7215 |
449.13 |
| Nov 18 2025 |
5171 |
449.13 |
| Nov 18 2025 |
7215 |
449.13 |
| Nov 11 2025 |
5162 |
449.13 |
| Nov 11 2025 |
7209 |
449.13 |
| Nov 04 2025 |
5163 |
449.13 |
| Nov 04 2025 |
7210 |
449.13 |
| Oct 28 2025 |
5164 |
449.13 |
| Oct 28 2025 |
7236 |
449.13 |
| Oct 21 2025 |
5164 |
449.13 |
| Oct 21 2025 |
7249 |
449.13 |
| Oct 14 2025 |
5164 |
449.13 |
| Oct 14 2025 |
7250 |
449.13 |
| Oct 07 2025 |
5162 |
449.13 |
| Oct 07 2025 |
7229 |
449.13 |
| Sep 30 2025 |
5158 |
449.13 |
| Sep 30 2025 |
7228 |
449.13 |
| Sep 23 2025 |
5187 |
449.13 |
| Sep 23 2025 |
7249 |
449.13 |
| Sep 16 2025 |
5195 |
449.13 |
| Sep 16 2025 |
7273 |
449.13 |
| Sep 09 2025 |
5190 |
449.13 |
| Sep 09 2025 |
7273 |
449.13 |
| Sep 02 2025 |
5096 |
449.13 |
| Sep 02 2025 |
7219 |
449.13 |
| Aug 26 2025 |
5176 |
449.13 |
| Aug 26 2025 |
7354 |
449.13 |
| Aug 19 2025 |
5113 |
449.13 |
| Aug 19 2025 |
7335 |
449.13 |
| Aug 12 2025 |
5084 |
449.13 |
| Aug 12 2025 |
7336 |
449.13 |
| Aug 05 2025 |
5133 |
449.13 |
| Aug 05 2025 |
7407 |
449.13 |
| Jul 29 2025 |
5068 |
449.13 |
| Jul 29 2025 |
7348 |
449.13 |
| Jul 22 2025 |
5208 |
449.13 |
| Jul 22 2025 |
7490 |
449.13 |
| Jul 15 2025 |
5114 |
449.13 |
| Jul 15 2025 |
7479 |
449.13 |
| Jul 08 2025 |
5109 |
449.13 |
| Jul 08 2025 |
7522 |
449.13 |
| Jul 01 2025 |
6400 |
433.97 |
| Jul 01 2025 |
7712 |
433.97 |
| Jun 24 2025 |
6124 |
433.97 |
| Jun 24 2025 |
7197 |
433.97 |
| Jun 17 2025 |
6020 |
428.94 |
| Jun 17 2025 |
7008 |
428.94 |
| Jun 10 2025 |
6072 |
428.94 |
| Jun 10 2025 |
7065 |
428.94 |
| Jun 03 2025 |
5986 |
428.94 |
| Jun 03 2025 |
7040 |
428.94 |
| Jun 18 2014 |
9586 |
383.81 |
| Jun 18 2014 |
13862 |
383.81 |
| Jun 11 2014 |
9645 |
383.81 |
| Jun 11 2014 |
14017 |
383.81 |
| Jun 04 2014 |
7222 |
355.4 |
| Jun 04 2014 |
10448 |
355.4 |
| May 28 2014 |
7265 |
355.4 |
| May 28 2014 |
3375 |
308.16 |
| May 28 2014 |
9135 |
343.59 |
| May 21 2014 |
3390 |
308.16 |
| May 21 2014 |
6399 |
343.73 |
| May 21 2014 |
8423 |
336.62 |
| May 14 2014 |
3425 |
308.16 |
| May 14 2014 |
4699 |
318.99 |
| May 14 2014 |
6112 |
311.67 |
| May 07 2014 |
4470 |
315.2 |
| May 07 2014 |
3342 |
308.16 |
| May 07 2014 |
5854 |
308.68 |
| Apr 30 2014 |
3551 |
308.16 |
| Apr 30 2014 |
4693 |
315.2 |
| Apr 30 2014 |
6065 |
308.68 |
| Apr 23 2014 |
6469 |
350.24 |
| Apr 23 2014 |
4585 |
312.98 |
| Apr 23 2014 |
6127 |
308.68 |
| Apr 16 2014 |
4142 |
306.02 |
| Apr 16 2014 |
6486 |
350.24 |
| Apr 16 2014 |
6114 |
308.68 |
| Apr 09 2014 |
4187 |
306.02 |
| Apr 09 2014 |
6694 |
350.24 |
| Apr 09 2014 |
6201 |
308.68 |
| Apr 02 2014 |
6718 |
350.24 |
| Apr 02 2014 |
4229 |
306.02 |
| Apr 02 2014 |
6101 |
308.68 |
| Mar 26 2014 |
4315 |
306.02 |
| Mar 26 2014 |
6638 |
350.24 |
| Mar 26 2014 |
6152 |
308.68 |
| Mar 19 2014 |
4368 |
306.02 |
| Mar 19 2014 |
6638 |
350.24 |
| Mar 19 2014 |
6200 |
308.68 |
| Mar 12 2014 |
4390 |
306.02 |
| Mar 12 2014 |
6669 |
350.24 |
| Mar 12 2014 |
6247 |
308.68 |
| Mar 05 2014 |
6603 |
350.24 |
| Mar 05 2014 |
4437 |
306.02 |
| Mar 05 2014 |
6254 |
308.68 |
| Feb 26 2014 |
4461 |
306.02 |
| Feb 26 2014 |
6636 |
350.24 |
| Feb 26 2014 |
6296 |
308.68 |
| Feb 19 2014 |
4479 |
306.02 |
| Feb 19 2014 |
6695 |
350.24 |
| Feb 19 2014 |
6334 |
308.68 |
| Feb 12 2014 |
6685 |
350.24 |
| Feb 12 2014 |
4485 |
306.02 |
| Feb 12 2014 |
6330 |
308.68 |
| Feb 05 2014 |
4540 |
306.02 |
| Feb 05 2014 |
6727 |
350.24 |
| Feb 05 2014 |
6378 |
308.68 |
| Jan 29 2014 |
4586 |
306.02 |
| Jan 29 2014 |
6702 |
350.24 |
| Jan 29 2014 |
6415 |
308.68 |
| Jan 22 2014 |
4584 |
306.02 |
| Jan 22 2014 |
6687 |
350.24 |
| Jan 22 2014 |
6412 |
308.68 |
| Jan 15 2014 |
4604 |
306.02 |
| Jan 15 2014 |
6689 |
350.24 |
| Jan 15 2014 |
6427 |
308.68 |
| Jan 08 2014 |
4610 |
306.02 |
| Jan 08 2014 |
6679 |
350.24 |
| Jan 08 2014 |
6435 |
308.68 |
| Jan 01 2014 |
4611 |
306.02 |
| Jan 01 2014 |
6679 |
350.24 |
| Jan 01 2014 |
6435 |
308.68 |
| Dec 25 2013 |
6679 |
350.24 |
| Dec 25 2013 |
4611 |
306.02 |
| Dec 25 2013 |
6434 |
308.68 |
| Dec 18 2013 |
4611 |
306.02 |
| Dec 18 2013 |
6679 |
350.24 |
| Dec 18 2013 |
6434 |
308.68 |
| Dec 11 2013 |
4611 |
306.02 |
| Dec 11 2013 |
6679 |
350.24 |
| Dec 11 2013 |
6434 |
308.68 |
| Dec 04 2013 |
6680 |
350.24 |
| Dec 04 2013 |
4611 |
306.02 |
| Dec 04 2013 |
6435 |
308.68 |
| Nov 27 2013 |
6680 |
350.24 |
| Nov 27 2013 |
4611 |
306.02 |
| Nov 27 2013 |
6435 |
308.68 |
| Nov 20 2013 |
4611 |
306.02 |
| Nov 20 2013 |
6680 |
350.24 |
| Nov 20 2013 |
6436 |
308.68 |
| Nov 13 2013 |
6680 |
350.24 |
| Nov 13 2013 |
4611 |
306.02 |
| Nov 13 2013 |
6436 |
308.68 |
| Nov 06 2013 |
6680 |
350.24 |
| Nov 06 2013 |
4611 |
306.02 |
| Nov 06 2013 |
6436 |
308.68 |
| Oct 30 2013 |
4611 |
306.02 |
| Oct 30 2013 |
6680 |
350.24 |
| Oct 30 2013 |
6435 |
308.68 |
| Oct 23 2013 |
4611 |
306.02 |
| Oct 23 2013 |
6678 |
350.24 |
| Oct 23 2013 |
6434 |
308.68 |
| Oct 16 2013 |
6697 |
350.24 |
| Oct 16 2013 |
4602 |
306.02 |
| Oct 16 2013 |
6431 |
308.68 |
| Oct 09 2013 |
4606 |
306.02 |
| Oct 09 2013 |
6654 |
350.24 |
| Oct 09 2013 |
6426 |
308.68 |
| Oct 02 2013 |
4605 |
306.02 |
| Oct 02 2013 |
6657 |
350.24 |
| Oct 02 2013 |
6433 |
308.68 |
| Sep 25 2013 |
4573 |
306.02 |
| Sep 25 2013 |
6632 |
350.24 |
| Sep 25 2013 |
6427 |
308.68 |
| Sep 18 2013 |
6571 |
350.24 |
| Sep 18 2013 |
4556 |
306.02 |
| Sep 18 2013 |
6388 |
308.68 |
| Sep 11 2013 |
4556 |
306.02 |
| Sep 11 2013 |
6567 |
350.24 |
| Sep 11 2013 |
6360 |
308.68 |
| Sep 04 2013 |
4593 |
306.02 |
| Sep 04 2013 |
6632 |
350.24 |
| Sep 04 2013 |
6385 |
308.68 |
| Aug 28 2013 |
6649 |
350.24 |
| Aug 28 2013 |
4620 |
306.02 |
| Aug 28 2013 |
6411 |
308.68 |
| Aug 21 2013 |
4658 |
306.02 |
| Aug 21 2013 |
6681 |
350.24 |
| Aug 21 2013 |
6459 |
308.68 |
| Aug 14 2013 |
4693 |
306.02 |
| Aug 14 2013 |
6733 |
350.24 |
| Aug 14 2013 |
6166 |
308.68 |
| Aug 07 2013 |
4620 |
303.7 |
| Aug 07 2013 |
6728 |
350.24 |
| Aug 07 2013 |
6243 |
308.68 |
| Jul 31 2013 |
4664 |
303.7 |
| Jul 31 2013 |
6833 |
350.24 |
| Jul 31 2013 |
6303 |
308.68 |
| Jul 24 2013 |
4698 |
303.7 |
| Jul 24 2013 |
6775 |
350.24 |
| Jul 24 2013 |
6341 |
308.68 |
| Jul 17 2013 |
4714 |
303.7 |
| Jul 17 2013 |
6800 |
350.24 |
| Jul 17 2013 |
6340 |
308.68 |
| Jul 10 2013 |
6839 |
350.24 |
| Jul 10 2013 |
4784 |
303.7 |
| Jul 10 2013 |
6428 |
308.68 |
| Jul 03 2013 |
4855 |
303.7 |
| Jul 03 2013 |
6877 |
350.24 |
| Jul 03 2013 |
6396 |
308.68 |
| Jun 26 2013 |
5016 |
303.7 |
| Jun 26 2013 |
6850 |
350.24 |
| Jun 26 2013 |
5988 |
302.49 |
| Jun 19 2013 |
6933 |
350.24 |
| Jun 19 2013 |
5118 |
303.7 |
| Jun 19 2013 |
6071 |
302.49 |
| Jun 12 2013 |
7024 |
350.24 |
| Jun 12 2013 |
5145 |
303.7 |
| Jun 12 2013 |
6180 |
302.49 |
| Jun 05 2013 |
5360 |
307.78 |
| Jun 05 2013 |
6973 |
350.24 |
| Jun 05 2013 |
6430 |
305.62 |
| May 29 2013 |
10669 |
392.32 |
| May 29 2013 |
5695 |
311.2 |
| May 29 2013 |
6918 |
311.2 |
| May 22 2013 |
10908 |
392.32 |
| May 22 2013 |
5536 |
307.94 |
| May 22 2013 |
7092 |
311.2 |
| May 15 2013 |
5508 |
307.08 |
| May 15 2013 |
5731 |
330.6 |
| May 15 2013 |
6746 |
307.08 |
| May 08 2013 |
5503 |
307.08 |
| May 08 2013 |
5165 |
321.51 |
| May 08 2013 |
6705 |
307.08 |
| May 01 2013 |
3226 |
286.11 |
| May 01 2013 |
5597 |
307.08 |
| May 01 2013 |
5921 |
297.06 |
| Apr 24 2013 |
6302 |
316.08 |
| Apr 24 2013 |
3208 |
286.11 |
| Apr 24 2013 |
6081 |
298.75 |
| Apr 17 2013 |
5861 |
309.93 |
| Apr 17 2013 |
3285 |
286.11 |
| Apr 17 2013 |
6058 |
297.74 |
| Apr 10 2013 |
5810 |
309.93 |
| Apr 10 2013 |
3361 |
286.11 |
| Apr 10 2013 |
6111 |
297.74 |
| Apr 03 2013 |
3375 |
286.11 |
| Apr 03 2013 |
5818 |
309.93 |
| Apr 03 2013 |
6150 |
297.74 |
| Mar 27 2013 |
5894 |
309.93 |
| Mar 27 2013 |
3464 |
286.11 |
| Mar 27 2013 |
6208 |
297.74 |
| Mar 20 2013 |
5815 |
309.93 |
| Mar 20 2013 |
3463 |
286.11 |
| Mar 20 2013 |
6227 |
297.74 |
| Mar 13 2013 |
1920 |
268.89 |
| Mar 13 2013 |
6244 |
297.74 |
| Oct 19 2012 |
5668 |
322.41 |
| Oct 19 2012 |
3206 |
286.11 |
| Oct 19 2012 |
6770 |
316.96 |
| Sep 23 2012 |
3217 |
286.11 |
| Sep 23 2012 |
5810 |
324.73 |
| Sep 23 2012 |
7009 |
319.45 |
| Aug 31 2012 |
5666 |
324.73 |
| Aug 31 2012 |
3151 |
286.11 |
| Aug 31 2012 |
6911 |
319.45 |
| Aug 24 2012 |
3134 |
286.11 |
| Aug 24 2012 |
5623 |
324.73 |
| Aug 24 2012 |
6883 |
319.45 |
| Aug 10 2012 |
5811 |
329.55 |
| Aug 10 2012 |
3097 |
286.11 |
| Aug 10 2012 |
6457 |
315.84 |
| Aug 03 2012 |
3069 |
286.11 |
| Aug 03 2012 |
5726 |
329.55 |
| Aug 03 2012 |
6406 |
315.84 |
| Jul 27 2012 |
3051 |
286.11 |
| Jul 27 2012 |
5610 |
329.55 |
| Jul 27 2012 |
6334 |
315.84 |
| Jul 06 2012 |
5439 |
329.55 |
| Jul 06 2012 |
2992 |
286.11 |
| Jul 06 2012 |
6271 |
315.84 |
| Jun 22 2012 |
2992 |
286.11 |
| Jun 22 2012 |
4086 |
286.11 |
| Jun 15 2012 |
2946 |
286.11 |
| Jun 15 2012 |
4384 |
286.11 |
| Jun 08 2012 |
2937 |
286.11 |
| Jun 08 2012 |
4381 |
286.11 |
| Jun 01 2012 |
2992 |
286.11 |
| Jun 01 2012 |
4358 |
286.11 |
