| Apr 29 2025 |
6841 |
340 |
| Apr 22 2025 |
7038 |
340 |
| Apr 15 2025 |
6980 |
340 |
| Apr 08 2025 |
6616 |
340 |
| Apr 01 2025 |
6495 |
340 |
| Mar 25 2025 |
6427 |
340 |
| Mar 18 2025 |
6433 |
340 |
| Mar 11 2025 |
6574 |
340 |
| Mar 04 2025 |
6328 |
340 |
| Feb 25 2025 |
6370 |
340 |
| Feb 18 2025 |
6328 |
340 |
| Feb 11 2025 |
6239 |
340 |
| Feb 04 2025 |
6160 |
340 |
| Jan 29 2025 |
6189 |
340 |
| Jan 22 2025 |
6152 |
340 |
| Jan 15 2025 |
6154 |
340 |
| Jan 08 2025 |
6102 |
340 |
| Jan 01 2025 |
6086 |
340 |
| Dec 25 2024 |
6085 |
340 |
| Dec 18 2024 |
6075 |
340 |
| Dec 11 2024 |
6077 |
340 |
| Dec 04 2024 |
6074 |
340 |
| Nov 27 2024 |
6091 |
340 |
| Nov 20 2024 |
6104 |
340 |
| Nov 13 2024 |
6152 |
340 |
| Nov 06 2024 |
6198 |
340 |
| Oct 30 2024 |
6191 |
340 |
| Oct 23 2024 |
6245 |
340 |
| Oct 16 2024 |
6502 |
340 |
| Oct 09 2024 |
6716 |
340 |
| Oct 02 2024 |
1874 |
340 |
| Sep 25 2024 |
1818 |
340 |
| Sep 18 2024 |
1786 |
340 |
| Sep 11 2024 |
1694 |
340 |
| Sep 04 2024 |
1710 |
340 |
| Aug 28 2024 |
1714 |
340 |
| Aug 21 2024 |
1736 |
340 |
| Aug 14 2024 |
1707 |
340 |
| Aug 07 2024 |
1693 |
340 |
| Jul 31 2024 |
1705 |
340 |
| Jul 24 2024 |
1734 |
340 |
| Jul 17 2024 |
1723 |
340 |
| Jul 10 2024 |
1742 |
340 |
| Jul 03 2024 |
1735 |
340 |
| Jun 26 2024 |
1714 |
340 |
| Jun 19 2024 |
1721 |
340 |
| Jun 12 2024 |
1713 |
340 |
| Jun 05 2024 |
1700 |
340 |
| May 29 2024 |
1718 |
340 |
| May 22 2024 |
1675 |
340 |
| May 15 2024 |
1725 |
340 |
| Jul 06 2023 |
1756 |
315 |
| Jun 29 2023 |
1759 |
315 |
| Jun 22 2023 |
1845 |
315 |
| Jun 15 2023 |
1854 |
315 |
| Jun 08 2023 |
1900 |
315 |
| Jun 01 2023 |
1881 |
315 |
| May 25 2023 |
1834 |
315 |
| May 18 2023 |
1838 |
315 |
| May 11 2023 |
1926 |
315 |
| May 04 2023 |
1911 |
315 |
| Apr 27 2023 |
1852 |
315 |
| Apr 20 2023 |
1784 |
315 |
| Apr 13 2023 |
1752 |
315 |
| Apr 06 2023 |
1709 |
315 |
| Mar 30 2023 |
1573 |
315 |
| Mar 23 2023 |
1569 |
315 |
| Mar 16 2023 |
1569 |
315 |
| Mar 09 2023 |
1565 |
315 |
| Mar 02 2023 |
1566 |
315 |
| Feb 23 2023 |
1576 |
315 |
| Feb 16 2023 |
1568 |
315 |
| Feb 09 2023 |
1569 |
315 |
| Feb 02 2023 |
1562 |
315 |
| Jan 26 2023 |
1559 |
315 |
| Jan 19 2023 |
1548 |
315 |
| Jan 12 2023 |
1550 |
315 |
| Jan 05 2023 |
1552 |
315 |
| Dec 29 2022 |
1550 |
315 |
| Dec 22 2022 |
1550 |
315 |
| Dec 15 2022 |
1551 |
315 |
| Dec 08 2022 |
1558 |
315 |
| Dec 01 2022 |
1561 |
315 |
| Nov 24 2022 |
1562 |
315 |
| Nov 17 2022 |
1555 |
315 |
| Nov 10 2022 |
1568 |
315 |
| Nov 03 2022 |
1558 |
315 |
| Oct 27 2022 |
1562 |
315 |
| Oct 20 2022 |
1560 |
315 |
| Oct 13 2022 |
1562 |
315 |
| Oct 06 2022 |
1562 |
315 |
| Sep 29 2022 |
1563 |
315 |
| Sep 22 2022 |
1547 |
315 |
| Sep 15 2022 |
1555 |
315 |
| Sep 08 2022 |
1542 |
315 |
| Sep 01 2022 |
1535 |
315 |
| Aug 25 2022 |
1534 |
315 |
| Aug 18 2022 |
1541 |
315 |
| Aug 11 2022 |
1543 |
315 |
| Aug 04 2022 |
1542 |
315 |
| Jul 28 2022 |
1542 |
315 |
| Jul 21 2022 |
1561 |
315 |
| Jul 14 2022 |
1561 |
315 |
| Jul 07 2022 |
1562 |
315 |
| Jun 30 2022 |
1562 |
315 |
| Jun 23 2022 |
1543 |
315 |
| Jun 16 2022 |
1545 |
315 |
| May 01 2021 |
2026 |
310.16 |
| Apr 01 2021 |
2100 |
310.16 |
| Mar 01 2021 |
2125 |
310.16 |
| Feb 01 2021 |
2138 |
310.16 |
| Jan 01 2021 |
2119 |
310.16 |
| Dec 01 2020 |
2064 |
310.16 |
| Nov 01 2020 |
2024 |
310.16 |
| Oct 01 2020 |
2049 |
310.16 |
| Sep 01 2020 |
2157 |
310.16 |
| Aug 01 2020 |
2256 |
310.16 |
| Jul 01 2020 |
2310 |
310.16 |
| Apr 01 2020 |
2225 |
304.09 |
| Mar 01 2020 |
2255 |
304.09 |
| Feb 01 2020 |
2257 |
304.09 |
| Jan 01 2020 |
2258 |
304.09 |
| Dec 01 2019 |
2260 |
304.09 |
| Nov 01 2019 |
2004 |
304.09 |
| Oct 01 2019 |
2015 |
304.09 |
| Sep 01 2019 |
1994 |
304.09 |
| Aug 01 2019 |
2037 |
304.09 |
| Jul 05 2019 |
10071 |
450.23 |
| Jul 05 2019 |
14469 |
450.23 |
| Jul 01 2019 |
2060 |
304.09 |
| Jun 28 2019 |
10139 |
450.23 |
| Jun 28 2019 |
14616 |
450.23 |
| Jun 21 2019 |
10128 |
450.23 |
| Jun 21 2019 |
14491 |
450.23 |
| Jun 14 2019 |
10125 |
450.23 |
| Jun 14 2019 |
14611 |
450.23 |
| Jun 07 2019 |
10195 |
450.23 |
| Jun 07 2019 |
14797 |
450.23 |
| Jun 01 2019 |
2055 |
304.09 |
| May 31 2019 |
10152 |
450.23 |
| May 31 2019 |
14761 |
450.23 |
| May 24 2019 |
5931 |
407.05 |
| May 24 2019 |
8742 |
407.05 |
| May 17 2019 |
5964 |
407.05 |
| May 17 2019 |
8768 |
407.05 |
| May 10 2019 |
5999 |
407.05 |
| May 10 2019 |
8701 |
407.05 |
| May 03 2019 |
6057 |
407.05 |
| May 03 2019 |
8729 |
407.05 |
| May 01 2019 |
1761 |
298.02 |
| Apr 26 2019 |
6103 |
407.05 |
| Apr 26 2019 |
8597 |
407.05 |
| Apr 19 2019 |
6062 |
407.05 |
| Apr 19 2019 |
8591 |
407.05 |
| Apr 18 2019 |
6077 |
407.05 |
| Apr 12 2019 |
6068 |
407.05 |
| Apr 12 2019 |
8654 |
407.05 |
| Apr 05 2019 |
5817 |
407.05 |
| Apr 05 2019 |
8405 |
407.05 |
| Apr 01 2019 |
1789 |
298.02 |
| Mar 29 2019 |
5770 |
407.05 |
| Mar 29 2019 |
8339 |
407.05 |
| Mar 22 2019 |
5683 |
407.05 |
| Mar 22 2019 |
8289 |
407.05 |
| Mar 15 2019 |
5811 |
407.05 |
| Mar 15 2019 |
8365 |
407.05 |
| Mar 08 2019 |
5693 |
407.05 |
| Mar 08 2019 |
8234 |
407.05 |
| Mar 01 2019 |
1777 |
298.02 |
| Mar 01 2019 |
5742 |
407.05 |
| Mar 01 2019 |
8276 |
407.05 |
| Feb 22 2019 |
5766 |
407.05 |
| Feb 22 2019 |
8310 |
407.05 |
| Feb 15 2019 |
5780 |
407.05 |
| Feb 15 2019 |
8254 |
407.05 |
| Feb 08 2019 |
5762 |
407.05 |
| Feb 08 2019 |
8198 |
407.05 |
| Feb 01 2019 |
1770 |
298.02 |
| Feb 01 2019 |
5764 |
407.05 |
| Feb 01 2019 |
8206 |
407.05 |
| Jan 25 2019 |
5762 |
407.05 |
| Jan 25 2019 |
8231 |
407.05 |
| Jan 18 2019 |
5803 |
407.05 |
| Jan 18 2019 |
8249 |
407.05 |
| Jan 11 2019 |
5803 |
407.05 |
| Jan 11 2019 |
8253 |
407.05 |
| Jan 04 2019 |
5804 |
407.05 |
| Jan 04 2019 |
8263 |
407.05 |
| Jan 01 2019 |
1699 |
298.02 |
| Dec 28 2018 |
5804 |
407.05 |
| Dec 28 2018 |
8263 |
407.05 |
| Dec 21 2018 |
5804 |
407.05 |
| Dec 21 2018 |
8263 |
407.05 |
| Dec 14 2018 |
5804 |
407.05 |
| Dec 14 2018 |
8263 |
407.05 |
| Dec 07 2018 |
5804 |
407.05 |
| Dec 07 2018 |
8262 |
407.05 |
| Dec 01 2018 |
1768 |
298.02 |
| Nov 30 2018 |
5804 |
407.05 |
| Nov 30 2018 |
8262 |
407.05 |
| Nov 23 2018 |
5804 |
407.05 |
| Nov 23 2018 |
8262 |
407.05 |
| Nov 16 2018 |
5804 |
407.05 |
| Nov 16 2018 |
8262 |
407.05 |
| Nov 09 2018 |
5804 |
407.05 |
| Nov 09 2018 |
8262 |
407.05 |
| Nov 02 2018 |
5804 |
407.05 |
| Nov 02 2018 |
8241 |
407.05 |
| Nov 01 2018 |
1701 |
298.02 |
| Oct 26 2018 |
5802 |
407.05 |
| Oct 26 2018 |
8240 |
407.05 |
| Oct 19 2018 |
5818 |
407.05 |
| Oct 19 2018 |
8252 |
407.05 |
| Oct 12 2018 |
5798 |
407.05 |
| Oct 12 2018 |
8218 |
407.05 |
| Oct 05 2018 |
5820 |
407.05 |
| Oct 05 2018 |
8295 |
407.05 |
| Oct 01 2018 |
1739 |
298.02 |
| Sep 28 2018 |
5669 |
407.05 |
| Sep 28 2018 |
8076 |
407.05 |
| Sep 21 2018 |
5645 |
407.05 |
| Sep 21 2018 |
8060 |
407.05 |
| Sep 14 2018 |
5649 |
407.05 |
| Sep 14 2018 |
8087 |
407.05 |
| Sep 07 2018 |
5738 |
407.05 |
| Sep 07 2018 |
8225 |
407.05 |
| Sep 01 2018 |
1687 |
298.02 |
| Aug 31 2018 |
5786 |
407.05 |
| Aug 31 2018 |
8276 |
407.05 |
| Aug 24 2018 |
5800 |
407.05 |
| Aug 24 2018 |
8278 |
407.05 |
| Aug 17 2018 |
5780 |
407.05 |
| Aug 17 2018 |
8354 |
407.05 |
| Aug 10 2018 |
5815 |
407.05 |
| Aug 10 2018 |
8471 |
407.05 |
| Aug 03 2018 |
5934 |
407.05 |
| Aug 03 2018 |
8553 |
407.05 |
| Aug 01 2018 |
1669 |
298.02 |
| Jul 27 2018 |
5981 |
407.05 |
| Jul 27 2018 |
8588 |
407.05 |
| Jul 20 2018 |
5951 |
407.05 |
| Jul 20 2018 |
8740 |
407.05 |
| Jul 13 2018 |
6109 |
407.05 |
| Jul 13 2018 |
8656 |
407.05 |
| Jul 06 2018 |
2577 |
363.88 |
| Jul 06 2018 |
3910 |
363.88 |
| Jul 01 2018 |
1651 |
298.02 |
| Jun 29 2018 |
2598 |
363.88 |
| Jun 29 2018 |
3951 |
363.88 |
| Jun 22 2018 |
2677 |
363.88 |
| Jun 22 2018 |
4079 |
363.88 |
| Jun 15 2018 |
2698 |
363.88 |
| Jun 15 2018 |
4114 |
363.88 |
| Jun 08 2018 |
4808 |
387.21 |
| Jun 08 2018 |
2732 |
363.88 |
| Jun 08 2018 |
5303 |
375.54 |
| Jun 01 2018 |
2977 |
363.88 |
| Jun 01 2018 |
4846 |
387.21 |
| Jun 01 2018 |
5540 |
375.54 |
| May 25 2018 |
4953 |
387.21 |
| May 25 2018 |
11100 |
453.15 |
| May 25 2018 |
10858 |
420.18 |
| May 18 2018 |
11183 |
453.15 |
| May 18 2018 |
4982 |
387.21 |
| May 18 2018 |
10847 |
420.18 |
| May 11 2018 |
4933 |
387.21 |
| May 11 2018 |
11208 |
453.15 |
| May 11 2018 |
10936 |
420.18 |
| May 04 2018 |
5923 |
397.12 |
| May 04 2018 |
12727 |
465.55 |
| May 04 2018 |
6531 |
455.27 |
| May 04 2018 |
12630 |
431.33 |
| Apr 27 2018 |
6625 |
455.27 |
| Apr 27 2018 |
5943 |
397.12 |
| Apr 27 2018 |
12649 |
465.55 |
| Apr 27 2018 |
12558 |
431.33 |
| Apr 20 2018 |
6005 |
397.12 |
| Apr 20 2018 |
6577 |
455.27 |
| Apr 20 2018 |
12660 |
465.55 |
| Apr 20 2018 |
12634 |
431.33 |
| Apr 13 2018 |
6006 |
397.12 |
| Apr 13 2018 |
12520 |
465.55 |
| Apr 13 2018 |
6441 |
455.27 |
| Apr 13 2018 |
12609 |
431.33 |
| Apr 06 2018 |
6891 |
407.14 |
| Apr 06 2018 |
6449 |
455.27 |
| Apr 06 2018 |
12806 |
465.55 |
| Apr 06 2018 |
12567 |
430.51 |
| Mar 30 2018 |
6445 |
455.27 |
| Mar 30 2018 |
6958 |
407.14 |
| Mar 30 2018 |
13102 |
465.55 |
| Mar 30 2018 |
12791 |
430.51 |
| Mar 23 2018 |
6355 |
455.27 |
| Mar 23 2018 |
13288 |
465.55 |
| Mar 23 2018 |
6989 |
407.14 |
| Mar 23 2018 |
12881 |
430.51 |
| Mar 16 2018 |
13141 |
465.55 |
| Mar 16 2018 |
6257 |
455.27 |
| Mar 16 2018 |
6995 |
407.14 |
| Mar 16 2018 |
12871 |
430.51 |
| Mar 09 2018 |
6211 |
455.27 |
| Mar 09 2018 |
6938 |
407.14 |
| Mar 09 2018 |
13111 |
465.55 |
| Mar 09 2018 |
12827 |
430.51 |
| Mar 02 2018 |
6393 |
455.27 |
| Mar 02 2018 |
6992 |
407.14 |
| Mar 02 2018 |
13169 |
465.55 |
| Mar 02 2018 |
13012 |
430.51 |
| Feb 23 2018 |
13287 |
465.55 |
| Feb 23 2018 |
6530 |
455.27 |
| Feb 23 2018 |
7057 |
407.14 |
| Feb 23 2018 |
13107 |
430.51 |
| Feb 16 2018 |
6474 |
455.27 |
| Feb 16 2018 |
7072 |
407.14 |
| Feb 16 2018 |
13310 |
465.55 |
| Feb 16 2018 |
13119 |
430.51 |
| Feb 09 2018 |
7093 |
407.14 |
| Feb 09 2018 |
6503 |
455.27 |
| Feb 09 2018 |
13149 |
465.55 |
| Feb 09 2018 |
13042 |
430.51 |
| Feb 02 2018 |
6541 |
455.27 |
| Feb 02 2018 |
7074 |
407.14 |
| Feb 02 2018 |
13093 |
465.55 |
| Feb 02 2018 |
13001 |
430.51 |
| Jan 26 2018 |
6541 |
455.27 |
| Jan 26 2018 |
7098 |
407.14 |
| Jan 26 2018 |
13145 |
465.55 |
| Jan 26 2018 |
13030 |
430.51 |
| Jan 19 2018 |
7098 |
407.14 |
| Jan 19 2018 |
6541 |
455.27 |
| Jan 19 2018 |
13153 |
465.55 |
| Jan 19 2018 |
13040 |
430.51 |
| Jan 12 2018 |
6505 |
455.27 |
| Jan 12 2018 |
7091 |
407.14 |
| Jan 12 2018 |
13176 |
465.55 |
| Jan 12 2018 |
13042 |
430.51 |
| Jan 05 2018 |
13176 |
465.55 |
| Jan 05 2018 |
7110 |
407.14 |
| Jan 05 2018 |
6505 |
455.27 |
| Jan 05 2018 |
13062 |
430.51 |
| Dec 29 2017 |
7110 |
407.14 |
| Dec 29 2017 |
6534 |
455.27 |
| Dec 29 2017 |
13176 |
465.55 |
| Dec 29 2017 |
13062 |
430.51 |
| Dec 22 2017 |
7111 |
407.14 |
| Dec 22 2017 |
6534 |
455.27 |
| Dec 22 2017 |
13176 |
465.55 |
| Dec 22 2017 |
13062 |
430.51 |
| Dec 15 2017 |
13176 |
465.55 |
| Dec 15 2017 |
7107 |
407.14 |
| Dec 15 2017 |
6534 |
455.27 |
| Dec 15 2017 |
13062 |
430.51 |
| Dec 08 2017 |
13176 |
465.55 |
| Dec 08 2017 |
7107 |
407.14 |
| Dec 08 2017 |
6534 |
455.27 |
| Dec 08 2017 |
13062 |
430.51 |
| Dec 01 2017 |
7107 |
407.14 |
| Dec 01 2017 |
6533 |
455.27 |
| Dec 01 2017 |
13176 |
465.55 |
| Dec 01 2017 |
13062 |
430.51 |
| Nov 24 2017 |
13176 |
465.55 |
| Nov 24 2017 |
6533 |
455.27 |
| Nov 24 2017 |
7107 |
407.14 |
| Nov 24 2017 |
13062 |
430.51 |
| Nov 17 2017 |
13177 |
465.55 |
| Nov 17 2017 |
6533 |
455.27 |
| Nov 17 2017 |
7107 |
407.14 |
| Nov 17 2017 |
13063 |
430.51 |
| Nov 10 2017 |
6533 |
455.27 |
| Nov 10 2017 |
7107 |
407.14 |
| Nov 10 2017 |
13192 |
465.55 |
| Nov 10 2017 |
13068 |
430.51 |
| Nov 03 2017 |
7108 |
407.14 |
| Nov 03 2017 |
6533 |
455.27 |
| Nov 03 2017 |
13192 |
465.55 |
| Nov 03 2017 |
13069 |
430.51 |
| Oct 27 2017 |
13217 |
465.55 |
| Oct 27 2017 |
7108 |
407.14 |
| Oct 27 2017 |
6533 |
455.27 |
| Oct 27 2017 |
13112 |
430.51 |
| Oct 20 2017 |
6513 |
455.27 |
| Oct 20 2017 |
7127 |
407.14 |
| Oct 20 2017 |
13137 |
465.55 |
| Oct 20 2017 |
13070 |
430.51 |
| Oct 13 2017 |
7127 |
407.14 |
| Oct 13 2017 |
6528 |
455.27 |
| Oct 13 2017 |
13179 |
465.55 |
| Oct 13 2017 |
13087 |
430.51 |
| Oct 06 2017 |
6528 |
455.27 |
| Oct 06 2017 |
7122 |
407.14 |
| Oct 06 2017 |
13179 |
465.55 |
| Oct 06 2017 |
13084 |
430.51 |
| Sep 29 2017 |
13178 |
465.55 |
| Sep 29 2017 |
7125 |
407.14 |
| Sep 29 2017 |
6533 |
455.27 |
| Sep 29 2017 |
13005 |
430.51 |
| Sep 22 2017 |
7128 |
407.14 |
| Sep 22 2017 |
6526 |
455.27 |
| Sep 22 2017 |
13363 |
465.55 |
| Sep 22 2017 |
13135 |
430.51 |
| Sep 15 2017 |
7181 |
407.14 |
| Sep 15 2017 |
6408 |
455.27 |
| Sep 15 2017 |
13367 |
465.55 |
| Sep 15 2017 |
13209 |
430.51 |
| Sep 08 2017 |
13294 |
465.55 |
| Sep 08 2017 |
7186 |
407.14 |
| Sep 08 2017 |
6220 |
455.27 |
| Sep 08 2017 |
13297 |
430.51 |
| Sep 01 2017 |
7302 |
407.14 |
| Sep 01 2017 |
6300 |
455.27 |
| Sep 01 2017 |
13334 |
465.55 |
| Sep 01 2017 |
13331 |
430.51 |
| Aug 25 2017 |
6246 |
455.27 |
| Aug 25 2017 |
7315 |
407.14 |
| Aug 25 2017 |
13689 |
465.55 |
| Aug 25 2017 |
13692 |
430.51 |
| Aug 18 2017 |
6471 |
455.27 |
| Aug 18 2017 |
7368 |
407.14 |
| Aug 18 2017 |
13740 |
465.55 |
| Aug 18 2017 |
13788 |
430.51 |
| Aug 11 2017 |
7343 |
407.14 |
| Aug 11 2017 |
6401 |
455.27 |
| Aug 11 2017 |
13788 |
465.55 |
| Aug 11 2017 |
13849 |
430.51 |
| Aug 04 2017 |
7449 |
407.14 |
| Aug 04 2017 |
6497 |
455.27 |
| Aug 04 2017 |
13873 |
465.55 |
| Aug 04 2017 |
14037 |
430.51 |
| Jul 28 2017 |
6535 |
455.27 |
| Jul 28 2017 |
7496 |
407.14 |
| Jul 28 2017 |
14757 |
474.01 |
| Jul 28 2017 |
14136 |
430.51 |
| Jul 21 2017 |
14819 |
474.01 |
| Jul 21 2017 |
6568 |
455.27 |
| Jul 21 2017 |
7561 |
407.14 |
| Jul 21 2017 |
14255 |
430.51 |
| Jul 14 2017 |
6634 |
455.27 |
| Jul 14 2017 |
7625 |
407.14 |
| Jul 14 2017 |
14924 |
474.01 |
| Jul 14 2017 |
14329 |
430.51 |
| Jul 07 2017 |
7668 |
407.14 |
| Jul 07 2017 |
6687 |
455.27 |
| Jul 07 2017 |
14997 |
474.01 |
| Jul 07 2017 |
14369 |
430.51 |
| Jun 30 2017 |
15015 |
474.01 |
| Jun 30 2017 |
7727 |
407.14 |
| Jun 30 2017 |
6669 |
455.27 |
| Jun 30 2017 |
14418 |
430.51 |
| Jun 23 2017 |
15203 |
474.01 |
| Jun 23 2017 |
8712 |
407.14 |
| Jun 23 2017 |
6735 |
455.27 |
| Jun 23 2017 |
14530 |
430.51 |
| Jun 16 2017 |
8793 |
407.14 |
| Jun 16 2017 |
6653 |
455.27 |
| Jun 16 2017 |
15237 |
474.01 |
| Jun 16 2017 |
14499 |
430.51 |
| Jun 09 2017 |
15124 |
474.01 |
| Jun 09 2017 |
6669 |
455.27 |
| Jun 09 2017 |
9870 |
417.11 |
| Jun 09 2017 |
17337 |
451.25 |
| Jun 02 2017 |
15448 |
474.01 |
| Jun 02 2017 |
6680 |
455.27 |
| Jun 02 2017 |
9900 |
417.11 |
| Jun 02 2017 |
17585 |
451.25 |
| May 26 2017 |
6607 |
455.27 |
| May 26 2017 |
9999 |
417.11 |
| May 26 2017 |
14992 |
469.07 |
| May 26 2017 |
17209 |
448.28 |
| May 19 2017 |
6865 |
455.27 |
| May 19 2017 |
10038 |
417.11 |
| May 19 2017 |
15382 |
469.07 |
| May 19 2017 |
17415 |
448.28 |
| May 12 2017 |
15454 |
469.07 |
| May 12 2017 |
10207 |
417.11 |
| May 12 2017 |
6969 |
455.27 |
| May 12 2017 |
17521 |
448.28 |
| May 05 2017 |
11295 |
427.2 |
| May 05 2017 |
14988 |
464.63 |
| May 05 2017 |
18076 |
452.15 |
| Apr 28 2017 |
10531 |
421.73 |
| Apr 28 2017 |
14860 |
464.63 |
| Apr 28 2017 |
16563 |
443.18 |
| Apr 21 2017 |
11523 |
429.45 |
| Apr 21 2017 |
15079 |
464.63 |
| Apr 21 2017 |
15066 |
431.23 |
| Apr 14 2017 |
15227 |
464.63 |
| Apr 14 2017 |
10154 |
415.7 |
| Apr 14 2017 |
13533 |
420.23 |
| Apr 07 2017 |
10474 |
418.18 |
| Apr 07 2017 |
15072 |
464.63 |
| Apr 07 2017 |
11640 |
407.8 |
| Mar 31 2017 |
10734 |
418.18 |
| Mar 31 2017 |
15047 |
464.63 |
| Mar 31 2017 |
11823 |
407.8 |
| Mar 24 2017 |
14808 |
464.63 |
| Mar 24 2017 |
10626 |
418.18 |
| Mar 24 2017 |
11708 |
407.8 |
| Mar 17 2017 |
10729 |
418.18 |
| Mar 17 2017 |
15020 |
464.63 |
| Mar 17 2017 |
11797 |
407.8 |
| Mar 10 2017 |
10846 |
418.18 |
| Mar 10 2017 |
15027 |
464.63 |
| Mar 10 2017 |
11881 |
407.8 |
| Mar 03 2017 |
10795 |
418.18 |
| Mar 03 2017 |
14907 |
464.63 |
| Mar 03 2017 |
11837 |
407.8 |
| Feb 24 2017 |
10755 |
418.18 |
| Feb 24 2017 |
15032 |
464.63 |
| Feb 24 2017 |
11887 |
407.8 |
| Feb 17 2017 |
10606 |
418.18 |
| Feb 17 2017 |
15006 |
464.63 |
| Feb 17 2017 |
11930 |
407.8 |
| Feb 10 2017 |
10635 |
418.18 |
| Feb 10 2017 |
15175 |
464.63 |
| Feb 10 2017 |
11997 |
407.8 |
| Feb 03 2017 |
15135 |
464.63 |
| Feb 03 2017 |
10645 |
418.18 |
| Feb 03 2017 |
11988 |
407.8 |
| Jan 27 2017 |
10671 |
418.18 |
| Jan 27 2017 |
15134 |
464.63 |
| Jan 27 2017 |
11996 |
407.8 |
| Jan 20 2017 |
10648 |
418.18 |
| Jan 20 2017 |
15081 |
464.63 |
| Jan 20 2017 |
11964 |
407.8 |
| Jan 13 2017 |
15063 |
464.63 |
| Jan 13 2017 |
10651 |
418.18 |
| Jan 13 2017 |
11952 |
407.8 |
| Jan 06 2017 |
15063 |
464.63 |
| Jan 06 2017 |
10622 |
418.18 |
| Jan 06 2017 |
11927 |
407.8 |
| Dec 30 2016 |
10624 |
418.18 |
| Dec 30 2016 |
15063 |
464.63 |
| Dec 30 2016 |
11930 |
407.8 |
| Dec 23 2016 |
15063 |
464.63 |
| Dec 23 2016 |
10624 |
418.18 |
| Dec 23 2016 |
11930 |
407.8 |
| Dec 16 2016 |
15063 |
464.63 |
| Dec 16 2016 |
10625 |
418.18 |
| Dec 16 2016 |
11928 |
407.8 |
| Dec 09 2016 |
10627 |
418.18 |
| Dec 09 2016 |
15062 |
464.63 |
| Dec 09 2016 |
11931 |
407.8 |
| Dec 02 2016 |
10627 |
418.18 |
| Dec 02 2016 |
15062 |
464.63 |
| Dec 02 2016 |
11932 |
407.8 |
| Nov 25 2016 |
15062 |
464.63 |
| Nov 25 2016 |
10624 |
418.18 |
| Nov 25 2016 |
11932 |
407.8 |
| Nov 18 2016 |
10624 |
418.18 |
| Nov 18 2016 |
15062 |
464.63 |
| Nov 18 2016 |
11932 |
407.8 |
| Nov 11 2016 |
10624 |
418.18 |
| Nov 11 2016 |
15043 |
464.63 |
| Nov 11 2016 |
11924 |
407.8 |
| Nov 04 2016 |
10624 |
418.18 |
| Nov 04 2016 |
15043 |
464.63 |
| Nov 04 2016 |
11924 |
407.8 |
| Oct 28 2016 |
15063 |
464.63 |
| Oct 28 2016 |
10625 |
418.18 |
| Oct 28 2016 |
11943 |
407.8 |
| Oct 21 2016 |
10622 |
418.18 |
| Oct 21 2016 |
15079 |
464.63 |
| Oct 21 2016 |
11948 |
407.8 |
| Oct 14 2016 |
10634 |
418.18 |
| Oct 14 2016 |
15085 |
464.63 |
| Oct 14 2016 |
11996 |
407.8 |
| Oct 07 2016 |
15092 |
464.63 |
| Oct 07 2016 |
10648 |
418.18 |
| Oct 07 2016 |
12006 |
407.8 |
| Sep 30 2016 |
10669 |
418.18 |
| Sep 30 2016 |
15097 |
464.63 |
| Sep 30 2016 |
12017 |
407.8 |
| Sep 23 2016 |
10662 |
418.18 |
| Sep 23 2016 |
14921 |
464.63 |
| Sep 23 2016 |
11935 |
407.8 |
| Sep 16 2016 |
10724 |
418.18 |
| Sep 16 2016 |
14862 |
464.63 |
| Sep 16 2016 |
11953 |
407.8 |
| Sep 09 2016 |
10794 |
418.18 |
| Sep 09 2016 |
14968 |
464.63 |
| Sep 09 2016 |
12005 |
407.8 |
| Sep 02 2016 |
10934 |
418.18 |
| Sep 02 2016 |
15019 |
464.63 |
| Sep 02 2016 |
12157 |
407.8 |
| Aug 26 2016 |
10987 |
418.18 |
| Aug 26 2016 |
14795 |
464.63 |
| Aug 26 2016 |
11911 |
407.8 |
| Aug 19 2016 |
14828 |
464.63 |
| Aug 19 2016 |
11036 |
418.18 |
| Aug 19 2016 |
11914 |
407.8 |
| Aug 12 2016 |
11161 |
418.18 |
| Aug 12 2016 |
14843 |
464.63 |
| Aug 12 2016 |
13095 |
407.8 |
| Aug 05 2016 |
11156 |
418.18 |
| Aug 05 2016 |
14899 |
464.63 |
| Aug 05 2016 |
13241 |
407.8 |
| Jul 29 2016 |
11963 |
438.34 |
| Jul 29 2016 |
11197 |
418.18 |
| Jul 29 2016 |
13358 |
407.8 |
| Jul 22 2016 |
12087 |
438.34 |
| Jul 22 2016 |
11403 |
418.18 |
| Jul 22 2016 |
13530 |
407.8 |
| Jun 22 2016 |
12273 |
438.34 |
| Jun 22 2016 |
11698 |
418.18 |
| Jun 22 2016 |
14499 |
407.8 |
| Jun 15 2016 |
12435 |
438.34 |
| Jun 15 2016 |
11751 |
418.18 |
| Jun 15 2016 |
14666 |
407.8 |
| Jun 08 2016 |
11833 |
418.18 |
| Jun 08 2016 |
12482 |
438.34 |
| Jun 08 2016 |
14706 |
407.8 |
| Jun 01 2016 |
11913 |
418.18 |
| Jun 01 2016 |
16493 |
418.18 |
| May 25 2016 |
11890 |
418.18 |
| May 25 2016 |
16433 |
418.18 |
| May 18 2016 |
12003 |
418.18 |
| May 18 2016 |
4869 |
361.12 |
| May 18 2016 |
12742 |
392.35 |
| May 11 2016 |
4886 |
361.12 |
| May 11 2016 |
11909 |
418.18 |
| May 11 2016 |
12712 |
392.35 |
| May 04 2016 |
8530 |
386.68 |
| May 04 2016 |
4859 |
361.12 |
| May 04 2016 |
10123 |
373.28 |
| Apr 27 2016 |
11230 |
410.29 |
| Apr 27 2016 |
5016 |
361.12 |
| Apr 27 2016 |
11799 |
384.46 |
| Apr 20 2016 |
5067 |
361.12 |
| Apr 20 2016 |
9479 |
393.09 |
| Apr 20 2016 |
12182 |
386.7 |
| Apr 13 2016 |
8672 |
386.03 |
| Apr 13 2016 |
5242 |
361.12 |
| Apr 13 2016 |
10914 |
377.73 |
| Apr 06 2016 |
5368 |
361.12 |
| Apr 06 2016 |
8651 |
386.03 |
| Apr 06 2016 |
10988 |
377.73 |
| Mar 30 2016 |
5295 |
361.12 |
| Mar 30 2016 |
8584 |
386.03 |
| Mar 30 2016 |
10899 |
377.73 |
| Mar 23 2016 |
8599 |
386.03 |
| Mar 23 2016 |
5434 |
361.12 |
| Mar 23 2016 |
11019 |
377.73 |
| Mar 16 2016 |
8482 |
386.03 |
| Mar 16 2016 |
5509 |
361.12 |
| Mar 16 2016 |
10955 |
377.73 |
| Mar 09 2016 |
8474 |
386.03 |
| Mar 09 2016 |
5525 |
361.12 |
| Mar 09 2016 |
10997 |
377.73 |
| Mar 02 2016 |
5489 |
361.12 |
| Mar 02 2016 |
8448 |
386.03 |
| Mar 02 2016 |
10964 |
377.73 |
| Feb 24 2016 |
8413 |
386.03 |
| Feb 24 2016 |
5512 |
361.12 |
| Feb 24 2016 |
10941 |
377.73 |
| Feb 17 2016 |
8452 |
386.03 |
| Feb 17 2016 |
5589 |
361.12 |
| Feb 17 2016 |
11053 |
377.73 |
| Feb 10 2016 |
5599 |
361.12 |
| Feb 10 2016 |
8482 |
386.03 |
| Feb 10 2016 |
11079 |
377.73 |
| Feb 03 2016 |
8500 |
386.03 |
| Feb 03 2016 |
5629 |
361.12 |
| Feb 03 2016 |
11099 |
377.73 |
| Jan 27 2016 |
8496 |
386.03 |
| Jan 27 2016 |
5654 |
361.12 |
| Jan 27 2016 |
11119 |
377.73 |
| Jan 20 2016 |
8518 |
386.03 |
| Jan 20 2016 |
5654 |
361.12 |
| Jan 20 2016 |
11128 |
377.73 |
| Jan 13 2016 |
5658 |
361.12 |
| Jan 13 2016 |
8524 |
386.03 |
| Jan 13 2016 |
11139 |
377.73 |
| Jan 06 2016 |
8534 |
386.03 |
| Jan 06 2016 |
5658 |
361.12 |
| Jan 06 2016 |
11144 |
377.73 |
| Dec 30 2015 |
8535 |
386.03 |
| Dec 30 2015 |
5658 |
361.12 |
| Dec 30 2015 |
11145 |
377.73 |
| Dec 23 2015 |
8535 |
386.03 |
| Dec 23 2015 |
5658 |
361.12 |
| Dec 23 2015 |
11146 |
377.73 |
| Dec 16 2015 |
8535 |
386.03 |
| Dec 16 2015 |
5658 |
361.12 |
| Dec 16 2015 |
11146 |
377.73 |
| Dec 09 2015 |
8544 |
386.03 |
| Dec 09 2015 |
5658 |
361.12 |
| Dec 09 2015 |
11148 |
377.73 |
| Dec 02 2015 |
8545 |
386.03 |
| Dec 02 2015 |
5658 |
361.12 |
| Dec 02 2015 |
11149 |
377.73 |
| Nov 25 2015 |
5658 |
361.12 |
| Nov 25 2015 |
8545 |
386.03 |
| Nov 25 2015 |
11150 |
377.73 |
| Nov 18 2015 |
8545 |
386.03 |
| Nov 18 2015 |
5658 |
361.12 |
| Nov 18 2015 |
11150 |
377.73 |
| Nov 11 2015 |
8545 |
386.03 |
| Nov 11 2015 |
5651 |
361.12 |
| Nov 11 2015 |
11151 |
377.73 |
| Nov 04 2015 |
5651 |
361.12 |
| Nov 04 2015 |
8545 |
386.03 |
| Nov 04 2015 |
11151 |
377.73 |
| Oct 28 2015 |
8537 |
386.03 |
| Oct 28 2015 |
5652 |
361.12 |
| Oct 28 2015 |
11137 |
377.73 |
| Oct 21 2015 |
5643 |
361.12 |
| Oct 21 2015 |
8550 |
386.03 |
| Oct 21 2015 |
11130 |
377.73 |
| Oct 14 2015 |
5648 |
361.12 |
| Oct 14 2015 |
8561 |
386.03 |
| Oct 14 2015 |
11134 |
377.73 |
| Oct 07 2015 |
8548 |
386.03 |
| Oct 07 2015 |
5651 |
361.12 |
| Oct 07 2015 |
11125 |
377.73 |
| Sep 30 2015 |
8552 |
386.03 |
| Sep 30 2015 |
5658 |
361.12 |
| Sep 30 2015 |
11139 |
377.73 |
| Sep 23 2015 |
8556 |
386.03 |
| Sep 23 2015 |
5681 |
361.12 |
| Sep 23 2015 |
11182 |
377.73 |
| Sep 16 2015 |
5639 |
361.12 |
| Sep 16 2015 |
8557 |
386.03 |
| Sep 16 2015 |
11157 |
377.73 |
| Sep 09 2015 |
8581 |
386.03 |
| Sep 09 2015 |
5633 |
361.12 |
| Sep 09 2015 |
11150 |
377.73 |
| Sep 02 2015 |
8521 |
386.03 |
| Sep 02 2015 |
5688 |
361.12 |
| Sep 02 2015 |
11117 |
377.73 |
| Aug 26 2015 |
5787 |
361.12 |
| Aug 26 2015 |
8697 |
386.03 |
| Aug 26 2015 |
11263 |
377.73 |
| Aug 19 2015 |
8698 |
386.03 |
| Aug 19 2015 |
5987 |
361.12 |
| Aug 19 2015 |
11435 |
377.73 |
| Aug 12 2015 |
8759 |
386.03 |
| Aug 12 2015 |
5955 |
361.12 |
| Aug 12 2015 |
11485 |
377.73 |
| Aug 05 2015 |
8750 |
386.03 |
| Aug 05 2015 |
6009 |
361.12 |
| Aug 05 2015 |
11512 |
377.73 |
| Jul 29 2015 |
6009 |
361.12 |
| Jul 29 2015 |
8825 |
386.03 |
| Jul 29 2015 |
11689 |
377.73 |
| Jul 22 2015 |
8795 |
386.03 |
| Jul 22 2015 |
6007 |
361.12 |
| Jul 22 2015 |
11691 |
377.73 |
| Jul 15 2015 |
8910 |
386.03 |
| Jul 15 2015 |
6181 |
361.12 |
| Jul 15 2015 |
11808 |
377.73 |
| Jul 08 2015 |
8964 |
386.03 |
| Jul 08 2015 |
6232 |
361.12 |
| Jul 08 2015 |
11936 |
377.73 |
| Jul 01 2015 |
9019 |
386.03 |
| Jul 01 2015 |
6273 |
361.12 |
| Jul 01 2015 |
12029 |
377.73 |
| Jun 24 2015 |
9074 |
386.03 |
| Jun 24 2015 |
6301 |
361.12 |
| Jun 24 2015 |
12081 |
377.73 |
| Jun 17 2015 |
9133 |
386.03 |
| Jun 17 2015 |
6304 |
361.12 |
| Jun 17 2015 |
12159 |
377.73 |
| Jun 10 2015 |
6322 |
361.12 |
| Jun 10 2015 |
11227 |
406.05 |
| Jun 10 2015 |
14515 |
394.82 |
| Jun 03 2015 |
12787 |
420.67 |
| Jun 03 2015 |
18507 |
420.67 |
| May 27 2015 |
12758 |
420.67 |
| May 27 2015 |
18344 |
420.67 |
| May 20 2015 |
12990 |
422.58 |
| May 20 2015 |
18683 |
422.58 |
| May 13 2015 |
12960 |
422.58 |
| May 13 2015 |
18767 |
422.58 |
| May 06 2015 |
12641 |
422.58 |
| May 06 2015 |
18412 |
422.58 |
| Apr 29 2015 |
12780 |
422.58 |
| Apr 29 2015 |
18685 |
422.58 |
| Apr 22 2015 |
12684 |
420.78 |
| Apr 22 2015 |
18487 |
420.78 |
| Apr 15 2015 |
12612 |
420.78 |
| Apr 15 2015 |
18393 |
420.78 |
| Apr 08 2015 |
12059 |
413.77 |
| Apr 08 2015 |
17465 |
413.77 |
| Apr 01 2015 |
11994 |
411.78 |
| Apr 01 2015 |
17474 |
411.78 |
| Mar 25 2015 |
11871 |
411.78 |
| Mar 25 2015 |
16977 |
411.78 |
| Mar 18 2015 |
11685 |
411.78 |
| Mar 18 2015 |
16597 |
411.78 |
| Mar 11 2015 |
11784 |
411.78 |
| Mar 11 2015 |
17092 |
411.78 |
| Mar 04 2015 |
11948 |
411.78 |
| Mar 04 2015 |
17266 |
411.78 |
| Feb 25 2015 |
11879 |
411.78 |
| Feb 25 2015 |
17281 |
411.78 |
| Feb 18 2015 |
11949 |
411.78 |
| Feb 18 2015 |
17332 |
411.78 |
| Feb 11 2015 |
11993 |
411.78 |
| Feb 11 2015 |
17361 |
411.78 |
| Feb 04 2015 |
11984 |
411.78 |
| Feb 04 2015 |
17375 |
411.78 |
| Jan 28 2015 |
11996 |
411.78 |
| Jan 28 2015 |
17370 |
411.78 |
| Jan 21 2015 |
11995 |
411.78 |
| Jan 21 2015 |
17392 |
411.78 |
| Jan 14 2015 |
12002 |
411.78 |
| Jan 14 2015 |
17417 |
411.78 |
| Jan 07 2015 |
11984 |
411.78 |
| Jan 07 2015 |
17400 |
411.78 |
| Dec 31 2014 |
11985 |
411.78 |
| Dec 31 2014 |
17406 |
411.78 |
| Dec 24 2014 |
11985 |
411.78 |
| Dec 24 2014 |
17406 |
411.78 |
| Dec 17 2014 |
11970 |
411.78 |
| Dec 17 2014 |
17401 |
411.78 |
| Dec 10 2014 |
11970 |
411.78 |
| Dec 10 2014 |
17401 |
411.78 |
| Dec 03 2014 |
11970 |
411.78 |
| Dec 03 2014 |
17402 |
411.78 |
| Nov 26 2014 |
11970 |
411.78 |
| Nov 26 2014 |
17402 |
411.78 |
| Nov 19 2014 |
11970 |
411.78 |
| Nov 19 2014 |
17402 |
411.78 |
| Nov 12 2014 |
11970 |
411.78 |
| Nov 12 2014 |
17402 |
411.78 |
| Nov 05 2014 |
11970 |
411.78 |
| Nov 05 2014 |
17402 |
411.78 |
| Oct 29 2014 |
11970 |
411.78 |
| Oct 29 2014 |
17401 |
411.78 |
| Oct 22 2014 |
11930 |
411.78 |
| Oct 22 2014 |
17419 |
411.78 |
| Oct 15 2014 |
11912 |
411.78 |
| Oct 15 2014 |
17376 |
411.78 |
| Oct 08 2014 |
11896 |
411.78 |
| Oct 08 2014 |
17366 |
411.78 |
| Oct 01 2014 |
11911 |
411.78 |
| Oct 01 2014 |
17387 |
411.78 |
| Sep 24 2014 |
11862 |
411.78 |
| Sep 24 2014 |
17378 |
411.78 |
| Sep 17 2014 |
11934 |
411.78 |
| Sep 17 2014 |
17344 |
411.78 |
| Sep 10 2014 |
11826 |
411.78 |
| Sep 10 2014 |
17360 |
411.78 |
| Sep 03 2014 |
11829 |
411.78 |
| Sep 03 2014 |
17393 |
411.78 |
| Aug 27 2014 |
11926 |
411.78 |
| Aug 27 2014 |
17434 |
411.78 |
| Aug 20 2014 |
11884 |
411.78 |
| Aug 20 2014 |
17455 |
411.78 |
| Aug 13 2014 |
11920 |
411.78 |
| Aug 13 2014 |
17508 |
411.78 |
| Aug 06 2014 |
11963 |
411.78 |
| Aug 06 2014 |
17580 |
411.78 |
| Jul 30 2014 |
11971 |
411.78 |
| Jul 30 2014 |
17709 |
411.78 |
| Jul 23 2014 |
11879 |
411.78 |
| Jul 23 2014 |
17632 |
411.78 |
| Jul 16 2014 |
11877 |
411.78 |
| Jul 16 2014 |
17629 |
411.78 |
| Jul 09 2014 |
11963 |
411.78 |
| Jul 09 2014 |
17597 |
411.78 |
| Jul 02 2014 |
11750 |
408.66 |
| Jul 02 2014 |
17328 |
408.66 |
| Jun 25 2014 |
11888 |
408.66 |
| Jun 25 2014 |
17363 |
408.66 |
| Jun 18 2014 |
13206 |
421.3 |
| Jun 18 2014 |
19143 |
421.3 |
| Jun 11 2014 |
13221 |
421.3 |
| Jun 11 2014 |
19344 |
421.3 |
| Jun 04 2014 |
13479 |
421.3 |
| Jun 04 2014 |
19508 |
421.3 |
| May 28 2014 |
13356 |
420.03 |
| May 28 2014 |
19297 |
420.03 |
| May 21 2014 |
13541 |
421.06 |
| May 21 2014 |
19529 |
421.06 |
| May 14 2014 |
15938 |
444.31 |
| May 14 2014 |
23139 |
444.31 |
| May 07 2014 |
14605 |
432.43 |
| May 07 2014 |
21081 |
432.43 |
| Apr 30 2014 |
15087 |
432.43 |
| Apr 30 2014 |
21554 |
432.43 |
| Apr 23 2014 |
15239 |
432.43 |
| Apr 23 2014 |
21859 |
432.43 |
| Apr 16 2014 |
15123 |
432.43 |
| Apr 16 2014 |
21716 |
432.43 |
| Apr 09 2014 |
15118 |
430.78 |
| Apr 09 2014 |
21843 |
430.78 |
| Apr 02 2014 |
15286 |
430.78 |
| Apr 02 2014 |
21477 |
430.78 |
| Mar 26 2014 |
15584 |
430.78 |
| Mar 26 2014 |
21419 |
430.78 |
| Mar 19 2014 |
15703 |
430.78 |
| Mar 19 2014 |
21401 |
430.78 |
| Mar 12 2014 |
15685 |
430.78 |
| Mar 12 2014 |
21451 |
430.78 |
| Mar 05 2014 |
15703 |
430.78 |
| Mar 05 2014 |
21347 |
430.78 |
| Feb 26 2014 |
15731 |
430.78 |
| Feb 26 2014 |
21355 |
430.78 |
| Feb 19 2014 |
15748 |
430.78 |
| Feb 19 2014 |
21406 |
430.78 |
| Feb 12 2014 |
15758 |
430.78 |
| Feb 12 2014 |
21346 |
430.78 |
| Feb 05 2014 |
15864 |
430.78 |
| Feb 05 2014 |
21431 |
430.78 |
| Jan 29 2014 |
15967 |
430.78 |
| Jan 29 2014 |
21446 |
430.78 |
| Jan 22 2014 |
15923 |
430.78 |
| Jan 22 2014 |
21370 |
430.78 |
| Jan 15 2014 |
15962 |
430.78 |
| Jan 15 2014 |
21408 |
430.78 |
| Jan 08 2014 |
15983 |
430.78 |
| Jan 08 2014 |
21344 |
430.78 |
| Jan 01 2014 |
15987 |
430.78 |
| Jan 01 2014 |
21346 |
430.78 |
| Dec 25 2013 |
15987 |
430.78 |
| Dec 25 2013 |
21353 |
430.78 |
| Dec 18 2013 |
15987 |
430.78 |
| Dec 18 2013 |
21353 |
430.78 |
| Dec 11 2013 |
15987 |
430.78 |
| Dec 11 2013 |
21354 |
430.78 |
| Dec 04 2013 |
15987 |
430.78 |
| Dec 04 2013 |
21355 |
430.78 |
| Nov 27 2013 |
15987 |
430.78 |
| Nov 27 2013 |
21355 |
430.78 |
| Nov 20 2013 |
15987 |
430.78 |
| Nov 20 2013 |
21356 |
430.78 |
| Nov 13 2013 |
15989 |
430.78 |
| Nov 13 2013 |
21357 |
430.78 |
| Nov 06 2013 |
15990 |
430.78 |
| Nov 06 2013 |
21357 |
430.78 |
| Oct 30 2013 |
15988 |
430.78 |
| Oct 30 2013 |
21355 |
430.78 |
| Oct 23 2013 |
15989 |
430.78 |
| Oct 23 2013 |
21351 |
430.78 |
| Oct 16 2013 |
15962 |
430.78 |
| Oct 16 2013 |
21351 |
430.78 |
| Oct 09 2013 |
15949 |
430.78 |
| Oct 09 2013 |
21202 |
430.78 |
| Oct 02 2013 |
15939 |
430.78 |
| Oct 02 2013 |
21230 |
430.78 |
| Sep 25 2013 |
15854 |
430.78 |
| Sep 25 2013 |
21178 |
430.78 |
| Sep 18 2013 |
15774 |
430.78 |
| Sep 18 2013 |
20985 |
430.78 |
| Sep 11 2013 |
15685 |
430.78 |
| Sep 11 2013 |
20841 |
430.78 |
| Sep 04 2013 |
15683 |
430.78 |
| Sep 04 2013 |
20965 |
430.78 |
| Aug 28 2013 |
15660 |
430.78 |
| Aug 28 2013 |
20915 |
430.78 |
| Aug 21 2013 |
15742 |
430.78 |
| Aug 21 2013 |
21049 |
430.78 |
| Aug 14 2013 |
15843 |
430.78 |
| Aug 14 2013 |
20801 |
430.78 |
| Aug 07 2013 |
13972 |
411.43 |
| Aug 07 2013 |
18138 |
411.43 |
| Jul 31 2013 |
14083 |
411.43 |
| Jul 31 2013 |
18327 |
411.43 |
| Jul 24 2013 |
14235 |
411.43 |
| Jul 24 2013 |
18453 |
411.43 |
| Jul 17 2013 |
14287 |
411.43 |
| Jul 17 2013 |
18505 |
411.43 |
| Jul 10 2013 |
14435 |
411.43 |
| Jul 10 2013 |
18711 |
411.43 |
| Jul 03 2013 |
14498 |
410.77 |
| Jul 03 2013 |
18603 |
410.77 |
| Jun 26 2013 |
12610 |
390.12 |
| Jun 26 2013 |
15839 |
390.12 |
| Jun 19 2013 |
12769 |
390.12 |
| Jun 19 2013 |
15816 |
390.12 |
| Jun 12 2013 |
12818 |
390.12 |
| Jun 12 2013 |
16006 |
390.12 |
| Jun 05 2013 |
12668 |
390.12 |
| Jun 05 2013 |
15884 |
390.12 |
| May 29 2013 |
13930 |
401.6 |
| May 29 2013 |
17594 |
401.6 |
| May 22 2013 |
11971 |
381.36 |
| May 22 2013 |
15007 |
381.36 |
| May 15 2013 |
11936 |
380.17 |
| May 15 2013 |
12670 |
409.36 |
| May 15 2013 |
16456 |
391.85 |
| May 08 2013 |
11878 |
380.17 |
| May 08 2013 |
12663 |
409.36 |
| May 08 2013 |
16388 |
391.85 |
| May 01 2013 |
12919 |
409.36 |
| May 01 2013 |
12033 |
380.17 |
| May 01 2013 |
16580 |
391.85 |
| Apr 24 2013 |
12008 |
380.17 |
| Apr 24 2013 |
15035 |
432.36 |
| Apr 24 2013 |
16530 |
391.85 |
| Apr 17 2013 |
12067 |
380.17 |
| Apr 17 2013 |
15101 |
432.36 |
| Apr 17 2013 |
16574 |
391.85 |
| Apr 10 2013 |
11941 |
380.17 |
| Apr 10 2013 |
15060 |
432.36 |
| Apr 10 2013 |
16471 |
391.85 |
| Apr 03 2013 |
15046 |
432.36 |
| Apr 03 2013 |
11890 |
380.17 |
| Apr 03 2013 |
16454 |
391.85 |
| Mar 27 2013 |
11890 |
380.17 |
| Mar 27 2013 |
15381 |
432.36 |
| Mar 27 2013 |
16552 |
391.85 |
| Mar 20 2013 |
11706 |
380.17 |
| Mar 20 2013 |
15319 |
432.36 |
| Mar 20 2013 |
16496 |
391.85 |
| Mar 13 2013 |
9664 |
409.36 |
| Mar 13 2013 |
16481 |
391.85 |
| Oct 19 2012 |
10383 |
380.17 |
| Oct 19 2012 |
14331 |
432.36 |
| Oct 19 2012 |
17356 |
406.31 |
| Sep 23 2012 |
14184 |
432.36 |
| Sep 23 2012 |
10325 |
380.17 |
| Sep 23 2012 |
17254 |
406.31 |
| Aug 31 2012 |
10073 |
380.17 |
| Aug 31 2012 |
13615 |
432.36 |
| Aug 31 2012 |
16905 |
406.31 |
| Aug 24 2012 |
13455 |
432.36 |
| Aug 24 2012 |
9971 |
380.17 |
| Aug 24 2012 |
16777 |
406.31 |
| Aug 10 2012 |
9650 |
379.36 |
| Aug 10 2012 |
13043 |
432.36 |
| Aug 10 2012 |
18082 |
419.11 |
| Aug 03 2012 |
12795 |
432.36 |
| Aug 03 2012 |
9506 |
379.36 |
| Aug 03 2012 |
17877 |
419.11 |
| Jul 27 2012 |
12669 |
432.36 |
| Jul 27 2012 |
9234 |
379.36 |
| Jul 27 2012 |
17519 |
419.11 |
| Jul 06 2012 |
8857 |
379.36 |
| Jul 06 2012 |
12172 |
432.36 |
| Jul 06 2012 |
17134 |
419.11 |
| Jun 22 2012 |
11968 |
432.36 |
| Jun 22 2012 |
18053 |
432.36 |
| Jun 15 2012 |
10065 |
409.36 |
| Jun 15 2012 |
15634 |
409.36 |
| Jun 08 2012 |
9880 |
409.36 |
| Jun 08 2012 |
15497 |
409.36 |
| Jun 01 2012 |
9888 |
409.36 |
| Jun 01 2012 |
15346 |
409.36 |
