| Sep 23 2025 |
8506 |
312.16 |
| Sep 16 2025 |
8397 |
312.16 |
| Sep 09 2025 |
8554 |
312.16 |
| Sep 02 2025 |
7126 |
312.16 |
| Aug 26 2025 |
7112 |
312.16 |
| Aug 19 2025 |
7157 |
312.16 |
| Aug 12 2025 |
7514 |
312.16 |
| Aug 05 2025 |
7877 |
312.16 |
| Jul 29 2025 |
7934 |
312.16 |
| Jul 22 2025 |
7696 |
312.16 |
| Jul 15 2025 |
7811 |
312.16 |
| Jul 08 2025 |
7813 |
312.16 |
| Jul 01 2025 |
7729 |
312.16 |
| Jun 24 2025 |
7761 |
312.16 |
| Jun 17 2025 |
7886 |
312.16 |
| Jun 10 2025 |
6893 |
312.16 |
| Jun 03 2025 |
6893 |
312.16 |
| May 27 2025 |
7781 |
312.16 |
| May 20 2025 |
6716 |
312.16 |
| May 13 2025 |
6644 |
312.16 |
| May 06 2025 |
6656 |
312.16 |
| Apr 29 2025 |
6152 |
312.16 |
| Apr 22 2025 |
6340 |
312.16 |
| Apr 15 2025 |
7176 |
312.16 |
| Apr 08 2025 |
7023 |
312.16 |
| Apr 01 2025 |
6911 |
312.16 |
| Mar 25 2025 |
6830 |
312.16 |
| Mar 18 2025 |
6737 |
312.16 |
| Mar 11 2025 |
6776 |
312.16 |
| Mar 04 2025 |
5951 |
312.16 |
| Feb 25 2025 |
5964 |
312.16 |
| Feb 18 2025 |
5947 |
312.16 |
| Feb 11 2025 |
5777 |
312.16 |
| Feb 04 2025 |
5293 |
312.16 |
| Jan 29 2025 |
5272 |
312.16 |
| Aug 12 2015 |
2191 |
305.63 |
| Aug 12 2015 |
4109 |
305.63 |
| Aug 05 2015 |
2216 |
305.63 |
| Aug 05 2015 |
4125 |
305.63 |
| Jul 29 2015 |
2223 |
305.63 |
| Jul 29 2015 |
4182 |
305.63 |
| Jul 22 2015 |
2225 |
305.63 |
| Jul 22 2015 |
4154 |
305.63 |
| Jul 15 2015 |
2988 |
310.59 |
| Jul 15 2015 |
2659 |
310.85 |
| Jul 15 2015 |
4695 |
310.76 |
| Jul 08 2015 |
2485 |
302.38 |
| Jul 08 2015 |
2951 |
309.16 |
| Jul 08 2015 |
2540 |
308.21 |
| Jul 08 2015 |
4299 |
305.19 |
| Jul 01 2015 |
3005 |
309.16 |
| Jul 01 2015 |
2517 |
302.38 |
| Jul 01 2015 |
2576 |
308.21 |
| Jul 01 2015 |
4339 |
305.19 |
| Jun 24 2015 |
2516 |
302.38 |
| Jun 24 2015 |
3013 |
308.57 |
| Jun 24 2015 |
2620 |
308.21 |
| Jun 24 2015 |
4238 |
302.68 |
| Jun 17 2015 |
2587 |
302.38 |
| Jun 17 2015 |
3018 |
308.57 |
| Jun 17 2015 |
2594 |
308.21 |
| Jun 17 2015 |
4332 |
302.68 |
| Jun 10 2015 |
2610 |
308.21 |
| Jun 10 2015 |
2540 |
302.38 |
| Jun 10 2015 |
3051 |
308.57 |
| Jun 10 2015 |
4249 |
302.68 |
| Jun 03 2015 |
3078 |
308.57 |
| Jun 03 2015 |
2536 |
302.38 |
| Jun 03 2015 |
2701 |
308.21 |
| Jun 03 2015 |
4327 |
302.68 |
| May 27 2015 |
2541 |
302.38 |
| May 27 2015 |
3103 |
308.57 |
| May 27 2015 |
2674 |
308.21 |
| May 27 2015 |
4306 |
302.68 |
| May 20 2015 |
2712 |
308.21 |
| May 20 2015 |
2537 |
302.38 |
| May 20 2015 |
3132 |
308.57 |
| May 20 2015 |
4363 |
302.68 |
| May 13 2015 |
3143 |
308.57 |
| May 13 2015 |
2541 |
302.38 |
| May 13 2015 |
2755 |
308.21 |
| May 13 2015 |
4386 |
302.68 |
| May 06 2015 |
2407 |
302.38 |
| May 06 2015 |
2689 |
308.21 |
| May 06 2015 |
3018 |
308.57 |
| May 06 2015 |
4249 |
302.68 |
| Apr 29 2015 |
3074 |
308.57 |
| Apr 29 2015 |
2895 |
314.57 |
| Apr 29 2015 |
2996 |
312.08 |
| Apr 29 2015 |
4350 |
302.68 |
| Apr 22 2015 |
3264 |
316.62 |
| Apr 22 2015 |
3095 |
308.57 |
| Apr 22 2015 |
2913 |
314.57 |
| Apr 22 2015 |
4367 |
302.68 |
| Apr 15 2015 |
2890 |
314.57 |
| Apr 15 2015 |
3101 |
308.57 |
| Apr 15 2015 |
3279 |
316.62 |
| Apr 15 2015 |
4416 |
302.68 |
| Apr 08 2015 |
3302 |
316.62 |
| Apr 08 2015 |
3166 |
308.57 |
| Apr 08 2015 |
2890 |
314.57 |
| Apr 08 2015 |
4472 |
302.68 |
| Apr 01 2015 |
2885 |
314.57 |
| Apr 01 2015 |
3220 |
308.57 |
| Apr 01 2015 |
3356 |
316.62 |
| Apr 01 2015 |
4543 |
302.68 |
| Mar 25 2015 |
3166 |
308.57 |
| Mar 25 2015 |
3217 |
316.62 |
| Mar 25 2015 |
2908 |
314.57 |
| Mar 25 2015 |
4430 |
302.68 |
| Mar 18 2015 |
3171 |
308.57 |
| Mar 18 2015 |
2865 |
314.57 |
| Mar 18 2015 |
3151 |
316.62 |
| Mar 18 2015 |
4389 |
302.68 |
| Mar 11 2015 |
3229 |
316.62 |
| Mar 11 2015 |
3203 |
308.57 |
| Mar 11 2015 |
2941 |
314.57 |
| Mar 11 2015 |
4601 |
302.68 |
| Mar 04 2015 |
2970 |
314.57 |
| Mar 04 2015 |
3253 |
308.57 |
| Mar 04 2015 |
3292 |
316.62 |
| Mar 04 2015 |
4649 |
302.68 |
| Feb 25 2015 |
3299 |
316.62 |
| Feb 25 2015 |
2947 |
314.57 |
| Feb 25 2015 |
3264 |
308.57 |
| Feb 25 2015 |
4677 |
302.68 |
| Feb 18 2015 |
3391 |
316.62 |
| Feb 18 2015 |
2965 |
314.57 |
| Feb 18 2015 |
3308 |
308.57 |
| Feb 18 2015 |
4746 |
302.68 |
| Feb 11 2015 |
3406 |
316.62 |
| Feb 11 2015 |
3320 |
308.57 |
| Feb 11 2015 |
2979 |
314.57 |
| Feb 11 2015 |
4758 |
302.68 |
| Feb 04 2015 |
3332 |
308.57 |
| Feb 04 2015 |
2982 |
314.57 |
| Feb 04 2015 |
3425 |
316.62 |
| Feb 04 2015 |
4769 |
302.68 |
| Jan 28 2015 |
2982 |
314.57 |
| Jan 28 2015 |
3346 |
308.57 |
| Jan 28 2015 |
3436 |
316.62 |
| Jan 28 2015 |
4784 |
302.68 |
| Jan 21 2015 |
2983 |
314.57 |
| Jan 21 2015 |
3357 |
308.57 |
| Jan 21 2015 |
3449 |
316.62 |
| Jan 21 2015 |
4800 |
302.68 |
| Jan 14 2015 |
3448 |
316.62 |
| Jan 14 2015 |
2983 |
314.57 |
| Jan 14 2015 |
3369 |
308.57 |
| Jan 14 2015 |
4808 |
302.68 |
| Jan 07 2015 |
3448 |
316.62 |
| Jan 07 2015 |
3367 |
308.57 |
| Jan 07 2015 |
2983 |
314.57 |
| Jan 07 2015 |
4805 |
302.68 |
| Dec 31 2014 |
3367 |
308.57 |
| Dec 31 2014 |
3448 |
316.62 |
| Dec 31 2014 |
2982 |
314.57 |
| Dec 31 2014 |
4807 |
302.68 |
| Dec 24 2014 |
3448 |
316.62 |
| Dec 24 2014 |
3367 |
308.57 |
| Dec 24 2014 |
2982 |
314.57 |
| Dec 24 2014 |
4807 |
302.68 |
| Dec 17 2014 |
2982 |
314.57 |
| Dec 17 2014 |
3367 |
308.57 |
| Dec 17 2014 |
3448 |
316.62 |
| Dec 17 2014 |
4807 |
302.68 |
| Dec 10 2014 |
2982 |
314.57 |
| Dec 10 2014 |
3367 |
308.57 |
| Dec 10 2014 |
3448 |
316.62 |
| Dec 10 2014 |
4807 |
302.68 |
| Dec 03 2014 |
2983 |
314.57 |
| Dec 03 2014 |
3367 |
308.57 |
| Dec 03 2014 |
3448 |
316.62 |
| Dec 03 2014 |
4807 |
302.68 |
| Nov 26 2014 |
3448 |
316.62 |
| Nov 26 2014 |
3367 |
308.57 |
| Nov 26 2014 |
2983 |
314.57 |
| Nov 26 2014 |
4807 |
302.68 |
| Nov 19 2014 |
2982 |
314.57 |
| Nov 19 2014 |
3367 |
308.57 |
| Nov 19 2014 |
3448 |
316.62 |
| Nov 19 2014 |
4806 |
302.68 |
| Nov 12 2014 |
3367 |
308.57 |
| Nov 12 2014 |
2982 |
314.57 |
| Nov 12 2014 |
3448 |
316.62 |
| Nov 12 2014 |
4806 |
302.68 |
| Nov 05 2014 |
3448 |
316.62 |
| Nov 05 2014 |
2982 |
314.57 |
| Nov 05 2014 |
3367 |
308.57 |
| Nov 05 2014 |
4806 |
302.68 |
| Oct 29 2014 |
3449 |
316.62 |
| Oct 29 2014 |
3367 |
308.57 |
| Oct 29 2014 |
2982 |
314.57 |
| Oct 29 2014 |
4806 |
302.68 |
| Oct 22 2014 |
2982 |
314.57 |
| Oct 22 2014 |
3366 |
308.57 |
| Oct 22 2014 |
3448 |
316.62 |
| Oct 22 2014 |
4815 |
302.68 |
| Oct 15 2014 |
3445 |
316.62 |
| Oct 15 2014 |
3364 |
308.57 |
| Oct 15 2014 |
2982 |
314.57 |
| Oct 15 2014 |
4814 |
302.68 |
| Oct 08 2014 |
3466 |
316.62 |
| Oct 08 2014 |
3362 |
308.57 |
| Oct 08 2014 |
2984 |
314.57 |
| Oct 08 2014 |
4825 |
302.68 |
| Oct 01 2014 |
3372 |
308.57 |
| Oct 01 2014 |
2981 |
314.57 |
| Oct 01 2014 |
3467 |
316.62 |
| Oct 01 2014 |
4832 |
302.68 |
| Sep 24 2014 |
2963 |
314.57 |
| Sep 24 2014 |
3392 |
308.57 |
| Sep 24 2014 |
3623 |
319.37 |
| Sep 24 2014 |
4882 |
303.67 |
| Sep 17 2014 |
3608 |
319.37 |
| Sep 17 2014 |
2959 |
314.57 |
| Sep 17 2014 |
3420 |
308.57 |
| Sep 17 2014 |
4906 |
303.67 |
| Sep 10 2014 |
2955 |
314.57 |
| Sep 10 2014 |
3408 |
308.57 |
| Sep 10 2014 |
3620 |
319.37 |
| Sep 10 2014 |
4919 |
303.67 |
| Sep 03 2014 |
2960 |
314.57 |
| Sep 03 2014 |
3447 |
308.57 |
| Sep 03 2014 |
3625 |
319.37 |
| Sep 03 2014 |
4972 |
303.67 |
| Aug 27 2014 |
3486 |
308.57 |
| Aug 27 2014 |
2901 |
314.57 |
| Aug 27 2014 |
3660 |
320.47 |
| Aug 27 2014 |
4967 |
303.67 |
| Aug 20 2014 |
3673 |
320.47 |
| Aug 20 2014 |
3485 |
308.57 |
| Aug 20 2014 |
2888 |
314.57 |
| Aug 20 2014 |
4983 |
303.67 |
| Aug 13 2014 |
2946 |
314.57 |
| Aug 13 2014 |
3529 |
308.57 |
| Aug 13 2014 |
3683 |
320.47 |
| Aug 13 2014 |
5044 |
303.67 |
| Aug 06 2014 |
2912 |
314.57 |
| Aug 06 2014 |
3562 |
308.57 |
| Aug 06 2014 |
3641 |
318.92 |
| Aug 06 2014 |
5047 |
303.67 |
| Jul 30 2014 |
3657 |
318.92 |
| Jul 30 2014 |
3583 |
308.57 |
| Jul 30 2014 |
2982 |
314.57 |
| Jul 30 2014 |
5105 |
303.67 |
| Jul 23 2014 |
3780 |
312.62 |
| Jul 23 2014 |
2922 |
314.57 |
| Jul 23 2014 |
3513 |
315.62 |
| Jul 23 2014 |
5133 |
304.05 |
| Jul 16 2014 |
4133 |
318.6 |
| Jul 16 2014 |
3415 |
326.76 |
| Jul 16 2014 |
3707 |
318.8 |
| Jul 16 2014 |
5648 |
310.65 |
| Jul 09 2014 |
3315 |
326.76 |
| Jul 09 2014 |
2895 |
296.06 |
| Jul 09 2014 |
3734 |
318.8 |
| Jul 09 2014 |
5644 |
310.65 |
| Jul 02 2014 |
2951 |
296.27 |
| Jul 02 2014 |
3445 |
326.76 |
| Jul 02 2014 |
3786 |
318.8 |
| Jul 02 2014 |
5865 |
311.93 |
| Jun 25 2014 |
3310 |
326.76 |
| Jun 25 2014 |
3247 |
300.9 |
| Jun 25 2014 |
3322 |
309.72 |
| Jun 25 2014 |
5001 |
302.33 |
| Jun 18 2014 |
3316 |
326.76 |
| Jun 18 2014 |
2997 |
295.1 |
| Jun 18 2014 |
3353 |
309.72 |
| Jun 18 2014 |
5037 |
302.33 |
| Jun 11 2014 |
3375 |
309.72 |
| Jun 11 2014 |
3444 |
326.76 |
| Jun 11 2014 |
3047 |
295.1 |
| Jun 11 2014 |
5094 |
302.33 |
| Jun 04 2014 |
3465 |
326.76 |
| Jun 04 2014 |
3119 |
295.1 |
| Jun 04 2014 |
3416 |
309.72 |
| Jun 04 2014 |
5152 |
302.33 |
| May 28 2014 |
3164 |
295.1 |
| May 28 2014 |
3485 |
326.76 |
| May 28 2014 |
3455 |
309.72 |
| May 28 2014 |
5191 |
302.33 |
| May 21 2014 |
3469 |
309.72 |
| May 21 2014 |
3215 |
295.1 |
| May 21 2014 |
3474 |
326.76 |
| May 21 2014 |
5240 |
302.33 |
| May 14 2014 |
3305 |
306.22 |
| May 14 2014 |
3215 |
294.52 |
| May 14 2014 |
4151 |
288.17 |
| May 07 2014 |
3222 |
294.52 |
| May 07 2014 |
3237 |
306.22 |
| May 07 2014 |
4146 |
288.17 |
| Apr 30 2014 |
3368 |
304.68 |
| Apr 30 2014 |
3392 |
294.52 |
| Apr 30 2014 |
2818 |
306.91 |
| Apr 30 2014 |
4306 |
288.17 |
| Apr 23 2014 |
3069 |
297.18 |
| Apr 23 2014 |
3433 |
294.52 |
| Apr 23 2014 |
2893 |
306.91 |
| Apr 23 2014 |
4183 |
285.41 |
| Apr 16 2014 |
2892 |
306.91 |
| Apr 16 2014 |
3434 |
294.52 |
| Apr 16 2014 |
3058 |
297.18 |
| Apr 16 2014 |
4179 |
285.41 |
| Apr 09 2014 |
3495 |
294.52 |
| Apr 09 2014 |
2896 |
306.91 |
| Apr 09 2014 |
3205 |
297.18 |
| Apr 09 2014 |
4286 |
285.41 |
| Apr 02 2014 |
3237 |
297.18 |
| Apr 02 2014 |
3543 |
294.52 |
| Apr 02 2014 |
2816 |
306.91 |
| Apr 02 2014 |
4190 |
285.41 |
| Mar 26 2014 |
2815 |
306.91 |
| Mar 26 2014 |
3615 |
294.52 |
| Mar 26 2014 |
3214 |
297.18 |
| Mar 26 2014 |
4225 |
285.41 |
| Mar 19 2014 |
2902 |
306.91 |
| Mar 19 2014 |
3651 |
294.52 |
| Mar 19 2014 |
3208 |
297.18 |
| Mar 19 2014 |
4261 |
285.41 |
| Mar 12 2014 |
3676 |
294.52 |
| Mar 12 2014 |
2935 |
306.91 |
| Mar 12 2014 |
3238 |
297.18 |
| Mar 12 2014 |
4292 |
285.41 |
| Mar 05 2014 |
3222 |
297.18 |
| Mar 05 2014 |
3699 |
294.52 |
| Mar 05 2014 |
2920 |
306.91 |
| Mar 05 2014 |
4314 |
285.41 |
| Feb 26 2014 |
3725 |
294.52 |
| Feb 26 2014 |
2940 |
306.91 |
| Feb 26 2014 |
3263 |
297.18 |
| Feb 26 2014 |
4331 |
285.41 |
| Feb 19 2014 |
2944 |
306.91 |
| Feb 19 2014 |
3749 |
294.52 |
| Feb 19 2014 |
3316 |
297.18 |
| Feb 19 2014 |
4360 |
285.41 |
| Feb 12 2014 |
3325 |
297.18 |
| Feb 12 2014 |
3745 |
294.52 |
| Feb 12 2014 |
2953 |
306.91 |
| Feb 12 2014 |
4344 |
285.41 |
| Feb 05 2014 |
2951 |
306.91 |
| Feb 05 2014 |
3800 |
294.52 |
| Feb 05 2014 |
3356 |
297.18 |
| Feb 05 2014 |
4394 |
285.41 |
| Jan 29 2014 |
3836 |
294.52 |
| Jan 29 2014 |
2951 |
306.91 |
| Jan 29 2014 |
3353 |
297.18 |
| Jan 29 2014 |
4415 |
285.41 |
| Jan 22 2014 |
2945 |
306.91 |
| Jan 22 2014 |
3854 |
294.52 |
| Jan 22 2014 |
3351 |
297.18 |
| Jan 22 2014 |
4430 |
285.41 |
| Jan 15 2014 |
2945 |
306.91 |
| Jan 15 2014 |
3869 |
294.52 |
| Jan 15 2014 |
3352 |
297.18 |
| Jan 15 2014 |
4440 |
285.41 |
| Jan 08 2014 |
3875 |
294.52 |
| Jan 08 2014 |
2945 |
306.91 |
| Jan 08 2014 |
3352 |
297.18 |
| Jan 08 2014 |
4446 |
285.41 |
| Jan 01 2014 |
3875 |
294.52 |
| Jan 01 2014 |
2945 |
306.91 |
| Jan 01 2014 |
3352 |
297.18 |
| Jan 01 2014 |
4446 |
285.41 |
| Dec 25 2013 |
3352 |
297.18 |
| Dec 25 2013 |
2949 |
306.91 |
| Dec 25 2013 |
3875 |
294.52 |
| Dec 25 2013 |
4446 |
285.41 |
| Dec 18 2013 |
2949 |
306.91 |
| Dec 18 2013 |
3875 |
294.52 |
| Dec 18 2013 |
3352 |
297.18 |
| Dec 18 2013 |
4446 |
285.41 |
| Dec 11 2013 |
2949 |
306.91 |
| Dec 11 2013 |
3875 |
294.52 |
| Dec 11 2013 |
3352 |
297.18 |
| Dec 11 2013 |
4446 |
285.41 |
| Dec 04 2013 |
3352 |
297.18 |
| Dec 04 2013 |
3875 |
294.52 |
| Dec 04 2013 |
2949 |
306.91 |
| Dec 04 2013 |
4447 |
285.41 |
| Nov 27 2013 |
3352 |
297.18 |
| Nov 27 2013 |
3875 |
294.52 |
| Nov 27 2013 |
2949 |
306.91 |
| Nov 27 2013 |
4447 |
285.41 |
| Nov 20 2013 |
3875 |
294.52 |
| Nov 20 2013 |
2949 |
306.91 |
| Nov 20 2013 |
3352 |
297.18 |
| Nov 20 2013 |
4448 |
285.41 |
| Nov 13 2013 |
3352 |
297.18 |
| Nov 13 2013 |
3875 |
294.52 |
| Nov 13 2013 |
2949 |
306.91 |
| Nov 13 2013 |
4447 |
285.41 |
| Nov 06 2013 |
3352 |
297.18 |
| Nov 06 2013 |
2949 |
306.91 |
| Nov 06 2013 |
3875 |
294.52 |
| Nov 06 2013 |
4447 |
285.41 |
| Oct 30 2013 |
2949 |
306.91 |
| Oct 30 2013 |
3875 |
294.52 |
| Oct 30 2013 |
3352 |
297.18 |
| Oct 30 2013 |
4446 |
285.41 |
| Oct 23 2013 |
3875 |
294.52 |
| Oct 23 2013 |
2949 |
306.91 |
| Oct 23 2013 |
3351 |
297.18 |
| Oct 23 2013 |
4446 |
285.41 |
| Oct 16 2013 |
3367 |
297.18 |
| Oct 16 2013 |
3866 |
294.52 |
| Oct 16 2013 |
2943 |
306.91 |
| Oct 16 2013 |
4450 |
285.41 |
| Oct 09 2013 |
2940 |
306.91 |
| Oct 09 2013 |
3876 |
294.52 |
| Oct 09 2013 |
3360 |
297.18 |
| Oct 09 2013 |
4468 |
285.41 |
| Oct 02 2013 |
3874 |
294.52 |
| Oct 02 2013 |
2953 |
306.91 |
| Oct 02 2013 |
3365 |
297.18 |
| Oct 02 2013 |
4472 |
285.41 |
| Sep 25 2013 |
3848 |
294.52 |
| Sep 25 2013 |
2946 |
306.91 |
| Sep 25 2013 |
3357 |
297.18 |
| Sep 25 2013 |
4472 |
285.41 |
| Sep 18 2013 |
3332 |
297.18 |
| Sep 18 2013 |
3634 |
291.22 |
| Sep 18 2013 |
2934 |
306.91 |
| Sep 18 2013 |
4441 |
285.41 |
| Sep 11 2013 |
2881 |
306.91 |
| Sep 11 2013 |
3804 |
294.17 |
| Sep 11 2013 |
3128 |
292.91 |
| Sep 11 2013 |
4554 |
286.81 |
| Sep 04 2013 |
3833 |
294.17 |
| Sep 04 2013 |
2893 |
306.91 |
| Sep 04 2013 |
3138 |
292.91 |
| Sep 04 2013 |
4581 |
286.81 |
| Aug 28 2013 |
3143 |
292.91 |
| Aug 28 2013 |
2994 |
306.91 |
| Aug 28 2013 |
3864 |
294.17 |
| Aug 28 2013 |
4613 |
286.81 |
| Aug 21 2013 |
2987 |
306.91 |
| Aug 21 2013 |
3918 |
294.17 |
| Aug 21 2013 |
3006 |
289.73 |
| Aug 21 2013 |
4656 |
286.81 |
| Aug 14 2013 |
4074 |
296.06 |
| Aug 14 2013 |
2635 |
306.91 |
| Aug 14 2013 |
3022 |
289.73 |
| Aug 14 2013 |
4463 |
286.81 |
| Aug 07 2013 |
2656 |
306.91 |
| Aug 07 2013 |
3691 |
288.21 |
| Aug 07 2013 |
3022 |
289.73 |
| Aug 07 2013 |
4962 |
292.71 |
| Jul 31 2013 |
2653 |
306.91 |
| Jul 31 2013 |
3740 |
288.21 |
| Jul 31 2013 |
3093 |
289.73 |
| Jul 31 2013 |
5002 |
292.71 |
| Jul 24 2013 |
3766 |
288.21 |
| Jul 24 2013 |
2660 |
306.91 |
| Jul 24 2013 |
4032 |
308.19 |
| Jul 24 2013 |
5043 |
292.78 |
| Jul 17 2013 |
3776 |
288.21 |
| Jul 17 2013 |
2591 |
306.91 |
| Jul 17 2013 |
4058 |
308.19 |
| Jul 17 2013 |
5044 |
292.78 |
| Jul 10 2013 |
4085 |
308.19 |
| Jul 10 2013 |
3827 |
288.21 |
| Jul 10 2013 |
2632 |
306.91 |
| Jul 10 2013 |
5105 |
292.78 |
| Jul 03 2013 |
3882 |
288.21 |
| Jul 03 2013 |
2537 |
306.91 |
| Jul 03 2013 |
4092 |
308.19 |
| Jul 03 2013 |
5077 |
292.78 |
| Jun 26 2013 |
2512 |
306.91 |
| Jun 26 2013 |
3115 |
271.81 |
| Jun 26 2013 |
4103 |
308.19 |
| Jun 26 2013 |
4858 |
288.38 |
| Jun 19 2013 |
4168 |
308.19 |
| Jun 19 2013 |
2523 |
306.91 |
| Jun 19 2013 |
3186 |
271.81 |
| Jun 19 2013 |
4934 |
288.38 |
| Jun 12 2013 |
4233 |
308.19 |
| Jun 12 2013 |
3215 |
271.81 |
| Jun 12 2013 |
2636 |
306.91 |
| Jun 12 2013 |
5035 |
288.38 |
| Jun 05 2013 |
2533 |
306.91 |
| Jun 05 2013 |
3208 |
271.92 |
| Jun 05 2013 |
4207 |
308.19 |
| Jun 05 2013 |
3876 |
270.83 |
| May 29 2013 |
4137 |
308.19 |
| May 29 2013 |
3258 |
271.92 |
| May 29 2013 |
2529 |
306.91 |
| May 29 2013 |
3897 |
270.83 |
| May 22 2013 |
4573 |
313.63 |
| May 22 2013 |
2566 |
306.91 |
| May 22 2013 |
3329 |
271.92 |
| May 22 2013 |
4021 |
271.07 |
| May 15 2013 |
3377 |
271.92 |
| May 15 2013 |
2593 |
306.91 |
| May 15 2013 |
6204 |
337.71 |
| May 15 2013 |
4062 |
271.07 |
| May 08 2013 |
3360 |
271.92 |
| May 08 2013 |
2425 |
306.91 |
| May 08 2013 |
6209 |
337.71 |
| May 08 2013 |
4014 |
271.07 |
| May 01 2013 |
8505 |
363.59 |
| May 01 2013 |
3923 |
280.4 |
| May 01 2013 |
4472 |
277.13 |
| Apr 24 2013 |
3945 |
280.4 |
| Apr 24 2013 |
8309 |
363.59 |
| Apr 24 2013 |
4511 |
277.13 |
| Apr 17 2013 |
4013 |
280.4 |
| Apr 17 2013 |
8429 |
363.59 |
| Apr 17 2013 |
4573 |
277.13 |
| Apr 10 2013 |
3986 |
280.4 |
| Apr 10 2013 |
8440 |
363.59 |
| Apr 10 2013 |
4643 |
277.13 |
| Apr 03 2013 |
8434 |
363.59 |
| Apr 03 2013 |
3994 |
280.4 |
| Apr 03 2013 |
4670 |
277.13 |
| Mar 27 2013 |
4047 |
280.4 |
| Mar 27 2013 |
8615 |
363.59 |
| Mar 27 2013 |
4740 |
277.13 |
| Mar 20 2013 |
4016 |
280.4 |
| Mar 20 2013 |
8565 |
363.59 |
| Mar 20 2013 |
4763 |
277.13 |
| Mar 13 2013 |
6071 |
357.32 |
| Mar 13 2013 |
4771 |
277.13 |
| Oct 19 2012 |
4228 |
298.94 |
| Oct 19 2012 |
8036 |
363.59 |
| Oct 19 2012 |
7197 |
321.33 |
| Sep 23 2012 |
7513 |
357.32 |
| Sep 23 2012 |
4211 |
298.94 |
| Sep 23 2012 |
6476 |
313.5 |
| Aug 31 2012 |
4105 |
298.94 |
| Aug 31 2012 |
7261 |
357.32 |
| Aug 31 2012 |
6388 |
313.5 |
| Aug 24 2012 |
7203 |
357.32 |
| Aug 24 2012 |
4068 |
298.94 |
| Aug 24 2012 |
6375 |
313.5 |
| Aug 10 2012 |
4139 |
301.39 |
| Aug 10 2012 |
9193 |
385.88 |
| Aug 10 2012 |
6670 |
318.29 |
| Aug 03 2012 |
9032 |
385.88 |
| Aug 03 2012 |
4071 |
301.39 |
| Aug 03 2012 |
6619 |
318.29 |
| Jul 27 2012 |
8961 |
385.88 |
| Jul 27 2012 |
4002 |
301.39 |
| Jul 27 2012 |
6540 |
318.29 |
| Jul 06 2012 |
3919 |
301.39 |
| Jul 06 2012 |
8678 |
385.88 |
| Jul 06 2012 |
6475 |
318.29 |
| Jun 22 2012 |
6020 |
346.32 |
| Jun 22 2012 |
8554 |
385.88 |
| Jun 22 2012 |
9833 |
359.51 |
| Jun 15 2012 |
6054 |
346.32 |
| Jun 15 2012 |
8451 |
385.88 |
| Jun 15 2012 |
10251 |
359.51 |
| Jun 08 2012 |
5998 |
346.32 |
| Jun 08 2012 |
8283 |
385.88 |
| Jun 08 2012 |
10197 |
359.51 |
| Jun 01 2012 |
8292 |
385.88 |
| Jun 01 2012 |
12685 |
385.88 |
