| May 13 2025 |
13067 |
506.25 |
| May 06 2025 |
13137 |
506.25 |
| Apr 29 2025 |
13116 |
506.25 |
| Apr 22 2025 |
13402 |
506.25 |
| Apr 15 2025 |
13261 |
506.25 |
| Apr 08 2025 |
12919 |
506.25 |
| Apr 01 2025 |
12631 |
506.25 |
| Mar 25 2025 |
12575 |
506.25 |
| Mar 18 2025 |
12678 |
506.25 |
| Mar 11 2025 |
12906 |
506.25 |
| Mar 04 2025 |
12483 |
506.25 |
| Feb 25 2025 |
12522 |
506.25 |
| Feb 18 2025 |
12455 |
506.25 |
| Feb 11 2025 |
12188 |
506.25 |
| Feb 04 2025 |
12083 |
506.25 |
| Jan 29 2025 |
12190 |
506.25 |
| Jan 22 2025 |
12084 |
506.25 |
| Jan 15 2025 |
12112 |
506.25 |
| Jan 08 2025 |
12035 |
506.25 |
| Jan 01 2025 |
11587 |
506.25 |
| Dec 25 2024 |
11586 |
506.25 |
| Dec 18 2024 |
11576 |
506.25 |
| Dec 11 2024 |
11563 |
506.25 |
| Dec 04 2024 |
11547 |
506.25 |
| Nov 27 2024 |
11637 |
506.25 |
| Nov 20 2024 |
11651 |
506.25 |
| Nov 13 2024 |
11694 |
506.25 |
| Nov 06 2024 |
11926 |
506.25 |
| Oct 30 2024 |
11909 |
506.25 |
| Oct 23 2024 |
11963 |
506.25 |
| Oct 16 2024 |
13565 |
506.25 |
| Oct 09 2024 |
13859 |
506.25 |
| Oct 02 2024 |
9431 |
506.25 |
| Sep 25 2024 |
9201 |
506.25 |
| Sep 18 2024 |
8840 |
506.25 |
| Sep 11 2024 |
8013 |
506.25 |
| Sep 04 2024 |
7808 |
506.25 |
| Aug 28 2024 |
7641 |
506.25 |
| Aug 21 2024 |
7415 |
506.25 |
| Aug 14 2024 |
7323 |
506.25 |
| Aug 07 2024 |
7196 |
506.25 |
| Jul 31 2024 |
7247 |
506.25 |
| Jul 24 2024 |
7254 |
506.25 |
| Jul 17 2024 |
7123 |
506.25 |
| Jul 10 2024 |
7189 |
506.25 |
| Jul 03 2024 |
7083 |
506.25 |
| Jun 26 2024 |
6964 |
506.25 |
| Jun 19 2024 |
6893 |
506.25 |
| Jun 12 2024 |
6912 |
506.25 |
| Jun 05 2024 |
6928 |
506.25 |
| May 29 2024 |
7138 |
506.25 |
| May 01 2024 |
4463 |
430 |
| Apr 24 2024 |
6494 |
430 |
| Apr 17 2024 |
6471 |
430 |
| Apr 10 2024 |
6488 |
430 |
| Apr 03 2024 |
6510 |
430 |
| Mar 27 2024 |
6415 |
430 |
| Mar 21 2024 |
6456 |
430 |
| Mar 14 2024 |
6420 |
430 |
| Mar 07 2024 |
6423 |
430 |
| Feb 29 2024 |
6423 |
430 |
| Feb 22 2024 |
6427 |
430 |
| Feb 15 2024 |
6444 |
430 |
| Feb 08 2024 |
6477 |
430 |
| Feb 01 2024 |
6513 |
430 |
| Jan 25 2024 |
6532 |
430 |
| Jan 18 2024 |
6509 |
430 |
| Jan 11 2024 |
6477 |
430 |
| Jan 04 2024 |
6477 |
430 |
| Dec 28 2023 |
6502 |
430 |
| Dec 21 2023 |
6502 |
430 |
| Dec 14 2023 |
6502 |
430 |
| Dec 07 2023 |
6487 |
430 |
| Nov 30 2023 |
6228 |
430 |
| Nov 23 2023 |
6238 |
430 |
| Nov 16 2023 |
6253 |
430 |
| Nov 09 2023 |
6168 |
430 |
| Nov 02 2023 |
6109 |
430 |
| Oct 26 2023 |
6112 |
430 |
| Oct 19 2023 |
6088 |
430 |
| Oct 12 2023 |
6119 |
430 |
| Oct 05 2023 |
6123 |
430 |
| Sep 28 2023 |
6144 |
430 |
| Sep 21 2023 |
6091 |
430 |
| Sep 14 2023 |
6116 |
430 |
| Sep 07 2023 |
6083 |
430 |
| Aug 31 2023 |
6099 |
430 |
| Aug 24 2023 |
6185 |
430 |
| Aug 17 2023 |
6233 |
430 |
| Aug 10 2023 |
6239 |
430 |
| Aug 03 2023 |
6235 |
430 |
| Jul 27 2023 |
6234 |
430 |
| Jul 20 2023 |
6241 |
430 |
| Jul 13 2023 |
6294 |
430 |
| Jul 06 2023 |
6379 |
430 |
| Jun 29 2023 |
6410 |
430 |
| Jun 22 2023 |
6563 |
430 |
| Jun 15 2023 |
6412 |
430 |
| Jun 08 2023 |
6482 |
430 |
| Jun 01 2023 |
6485 |
430 |
| May 25 2023 |
6178 |
430 |
| May 18 2023 |
6167 |
430 |
| May 11 2023 |
6433 |
430 |
| Jul 06 2018 |
15380 |
505.45 |
| Jul 06 2018 |
20475 |
505.45 |
| Jun 29 2018 |
15376 |
505.45 |
| Jun 29 2018 |
20448 |
505.45 |
| Jun 22 2018 |
15676 |
505.45 |
| Jun 22 2018 |
20764 |
505.45 |
| Jun 15 2018 |
15590 |
505.45 |
| Jun 15 2018 |
20812 |
505.45 |
| Jun 08 2018 |
15764 |
505.45 |
| Jun 08 2018 |
21029 |
505.45 |
| Jun 01 2018 |
15889 |
505.45 |
| Jun 01 2018 |
21399 |
505.45 |
| May 25 2018 |
15947 |
505.45 |
| May 25 2018 |
21576 |
505.45 |
| May 18 2018 |
15970 |
505.45 |
| May 18 2018 |
21660 |
505.45 |
| May 11 2018 |
14437 |
487.65 |
| May 11 2018 |
19797 |
487.65 |
| May 04 2018 |
14642 |
487.65 |
| May 04 2018 |
19970 |
487.65 |
| Apr 27 2018 |
14675 |
487.65 |
| Apr 27 2018 |
19869 |
487.65 |
| Apr 20 2018 |
14798 |
487.65 |
| Apr 20 2018 |
19992 |
487.65 |
| Apr 13 2018 |
14742 |
487.65 |
| Apr 13 2018 |
19898 |
487.65 |
| Apr 06 2018 |
14647 |
487.65 |
| Apr 06 2018 |
19988 |
487.65 |
| Mar 30 2018 |
14757 |
487.65 |
| Mar 30 2018 |
20270 |
487.65 |
| Mar 23 2018 |
14769 |
487.65 |
| Mar 23 2018 |
20452 |
487.65 |
| Mar 16 2018 |
14804 |
487.65 |
| Mar 16 2018 |
20411 |
487.65 |
| Mar 09 2018 |
14703 |
487.65 |
| Mar 09 2018 |
20385 |
487.65 |
| Mar 02 2018 |
14844 |
487.65 |
| Mar 02 2018 |
20652 |
487.65 |
| Feb 23 2018 |
14988 |
487.65 |
| Feb 23 2018 |
20814 |
487.65 |
| Feb 16 2018 |
14953 |
487.65 |
| Feb 16 2018 |
20788 |
487.65 |
| Feb 09 2018 |
14973 |
487.65 |
| Feb 09 2018 |
20576 |
487.65 |
| Feb 02 2018 |
14938 |
487.65 |
| Feb 02 2018 |
20488 |
487.65 |
| Jan 26 2018 |
14975 |
487.65 |
| Jan 26 2018 |
20547 |
487.65 |
| Jan 19 2018 |
14977 |
487.65 |
| Jan 19 2018 |
20549 |
487.65 |
| Jan 12 2018 |
14956 |
487.65 |
| Jan 12 2018 |
20547 |
487.65 |
| Jan 05 2018 |
14985 |
487.65 |
| Jan 05 2018 |
20571 |
487.65 |
| Dec 29 2017 |
14986 |
487.65 |
| Dec 29 2017 |
20571 |
487.65 |
| Dec 22 2017 |
14988 |
487.65 |
| Dec 22 2017 |
20573 |
487.65 |
| Dec 15 2017 |
14978 |
487.65 |
| Dec 15 2017 |
20569 |
487.65 |
| Dec 08 2017 |
14978 |
487.65 |
| Dec 08 2017 |
20569 |
487.65 |
| Dec 01 2017 |
14978 |
487.65 |
| Dec 01 2017 |
20569 |
487.65 |
| Nov 24 2017 |
14978 |
487.65 |
| Nov 24 2017 |
20569 |
487.65 |
| Nov 17 2017 |
14978 |
487.65 |
| Nov 17 2017 |
20570 |
487.65 |
| Nov 10 2017 |
14978 |
487.65 |
| Nov 10 2017 |
20584 |
487.65 |
| Nov 03 2017 |
14979 |
487.65 |
| Nov 03 2017 |
20585 |
487.65 |
| Oct 27 2017 |
14979 |
487.65 |
| Oct 27 2017 |
20620 |
487.65 |
| Oct 20 2017 |
14995 |
487.65 |
| Oct 20 2017 |
20557 |
487.65 |
| Oct 13 2017 |
14995 |
487.65 |
| Oct 13 2017 |
20585 |
487.65 |
| Oct 06 2017 |
14980 |
487.65 |
| Oct 06 2017 |
20587 |
487.65 |
| Sep 29 2017 |
14999 |
487.65 |
| Sep 29 2017 |
20500 |
487.65 |
| Sep 22 2017 |
14993 |
487.65 |
| Sep 22 2017 |
20701 |
487.65 |
| Sep 15 2017 |
15081 |
487.65 |
| Sep 15 2017 |
20772 |
487.65 |
| Sep 08 2017 |
15104 |
487.65 |
| Sep 08 2017 |
20888 |
487.65 |
| Sep 01 2017 |
15317 |
487.65 |
| Sep 01 2017 |
20967 |
487.65 |
| Aug 25 2017 |
15342 |
487.65 |
| Aug 25 2017 |
21348 |
487.65 |
| Aug 18 2017 |
15390 |
487.65 |
| Aug 18 2017 |
21471 |
487.65 |
| Aug 11 2017 |
13453 |
468.64 |
| Aug 11 2017 |
16707 |
496.8 |
| Aug 11 2017 |
19763 |
474.28 |
| Aug 04 2017 |
13583 |
468.64 |
| Aug 04 2017 |
16798 |
496.8 |
| Aug 04 2017 |
19960 |
474.28 |
| Jul 28 2017 |
13618 |
468.64 |
| Jul 28 2017 |
16911 |
496.8 |
| Jul 28 2017 |
20084 |
474.28 |
| Jul 21 2017 |
16904 |
496.8 |
| Jul 21 2017 |
13711 |
468.64 |
| Jul 21 2017 |
20192 |
474.28 |
| Jul 14 2017 |
13819 |
468.64 |
| Jul 14 2017 |
16995 |
496.8 |
| Jul 14 2017 |
20288 |
474.28 |
| Jul 07 2017 |
12696 |
456.38 |
| Jul 07 2017 |
17058 |
496.8 |
| Jul 07 2017 |
19324 |
466.48 |
| Jun 30 2017 |
17100 |
496.8 |
| Jun 30 2017 |
12765 |
456.38 |
| Jun 30 2017 |
19395 |
466.48 |
| Jun 23 2017 |
17304 |
496.8 |
| Jun 23 2017 |
13819 |
456.38 |
| Jun 23 2017 |
19531 |
466.48 |
| Jun 16 2017 |
13905 |
456.38 |
| Jun 16 2017 |
17355 |
496.8 |
| Jun 16 2017 |
19551 |
466.48 |
| Jun 09 2017 |
17249 |
496.8 |
| Jun 09 2017 |
14008 |
456.38 |
| Jun 09 2017 |
19427 |
466.48 |
| Jun 02 2017 |
17601 |
496.8 |
| Jun 02 2017 |
14046 |
456.38 |
| Jun 02 2017 |
19690 |
466.48 |
| May 26 2017 |
14136 |
456.38 |
| May 26 2017 |
17657 |
496.8 |
| May 26 2017 |
19736 |
466.48 |
| May 19 2017 |
14142 |
456.38 |
| May 19 2017 |
18119 |
496.8 |
| May 19 2017 |
19976 |
466.48 |
| May 12 2017 |
18204 |
496.8 |
| May 12 2017 |
14142 |
454.88 |
| May 12 2017 |
19619 |
463.26 |
| May 05 2017 |
14497 |
458.4 |
| May 05 2017 |
18215 |
496.8 |
| May 05 2017 |
18975 |
458.4 |
| Apr 28 2017 |
14290 |
458.4 |
| Apr 28 2017 |
18041 |
496.8 |
| Apr 28 2017 |
18762 |
458.4 |
| Apr 21 2017 |
14505 |
458.4 |
| Apr 21 2017 |
18325 |
496.8 |
| Apr 21 2017 |
18958 |
458.4 |
| Apr 14 2017 |
18495 |
496.8 |
| Apr 14 2017 |
14549 |
458.4 |
| Apr 14 2017 |
18952 |
458.4 |
| Apr 07 2017 |
14653 |
458.4 |
| Apr 07 2017 |
18302 |
496.8 |
| Apr 07 2017 |
18678 |
458.4 |
| Mar 31 2017 |
14991 |
458.4 |
| Mar 31 2017 |
18311 |
496.8 |
| Mar 31 2017 |
18890 |
458.4 |
| Mar 24 2017 |
17950 |
496.8 |
| Mar 24 2017 |
14866 |
458.4 |
| Mar 24 2017 |
18640 |
458.4 |
| Mar 17 2017 |
14956 |
458.4 |
| Mar 17 2017 |
18216 |
496.8 |
| Mar 17 2017 |
18794 |
458.4 |
| Mar 10 2017 |
15092 |
458.4 |
| Mar 10 2017 |
18208 |
496.8 |
| Mar 10 2017 |
18859 |
458.4 |
| Mar 03 2017 |
14996 |
458.4 |
| Mar 03 2017 |
18037 |
496.8 |
| Mar 03 2017 |
18768 |
458.4 |
| Feb 24 2017 |
16941 |
478.63 |
| Feb 24 2017 |
18233 |
496.8 |
| Feb 24 2017 |
20520 |
471 |
| Feb 17 2017 |
16724 |
478.63 |
| Feb 17 2017 |
18183 |
496.8 |
| Feb 17 2017 |
20529 |
471 |
| Feb 10 2017 |
16768 |
478.63 |
| Feb 10 2017 |
18410 |
496.8 |
| Feb 10 2017 |
20620 |
471 |
| Feb 03 2017 |
18358 |
496.8 |
| Feb 03 2017 |
16776 |
478.63 |
| Feb 03 2017 |
20599 |
471 |
| Jan 27 2017 |
16818 |
478.63 |
| Jan 27 2017 |
18338 |
496.8 |
| Jan 27 2017 |
20613 |
471 |
| Jan 20 2017 |
16796 |
478.63 |
| Jan 20 2017 |
18280 |
496.8 |
| Jan 20 2017 |
20557 |
471 |
| Jan 13 2017 |
18245 |
496.8 |
| Jan 13 2017 |
16807 |
478.63 |
| Jan 13 2017 |
20541 |
471 |
| Jan 06 2017 |
18245 |
496.8 |
| Jan 06 2017 |
16818 |
478.63 |
| Jan 06 2017 |
20539 |
471 |
| Dec 30 2016 |
16823 |
478.63 |
| Dec 30 2016 |
18246 |
496.8 |
| Dec 30 2016 |
20544 |
471 |
| Dec 23 2016 |
18246 |
496.8 |
| Dec 23 2016 |
16823 |
478.63 |
| Dec 23 2016 |
20544 |
471 |
| Dec 16 2016 |
18246 |
496.8 |
| Dec 16 2016 |
16816 |
478.63 |
| Dec 16 2016 |
20543 |
471 |
| Dec 09 2016 |
16818 |
478.63 |
| Dec 09 2016 |
18248 |
496.8 |
| Dec 09 2016 |
20543 |
471 |
| Dec 02 2016 |
16818 |
478.63 |
| Dec 02 2016 |
18248 |
496.8 |
| Dec 02 2016 |
20544 |
471 |
| Nov 25 2016 |
18248 |
496.8 |
| Nov 25 2016 |
16659 |
476.68 |
| Nov 25 2016 |
21771 |
480.71 |
| Nov 18 2016 |
16659 |
476.68 |
| Nov 18 2016 |
18248 |
496.8 |
| Nov 18 2016 |
21771 |
480.71 |
| Nov 11 2016 |
16659 |
476.68 |
| Nov 11 2016 |
18218 |
496.8 |
| Nov 11 2016 |
21751 |
480.71 |
| Nov 04 2016 |
16659 |
476.68 |
| Nov 04 2016 |
18218 |
496.8 |
| Nov 04 2016 |
21751 |
480.71 |
| Oct 28 2016 |
18234 |
496.8 |
| Oct 28 2016 |
16660 |
476.68 |
| Oct 28 2016 |
21769 |
480.71 |
| Oct 21 2016 |
16667 |
476.68 |
| Oct 21 2016 |
18253 |
496.8 |
| Oct 21 2016 |
21795 |
480.71 |
| Oct 14 2016 |
16616 |
476.68 |
| Oct 14 2016 |
18266 |
496.8 |
| Oct 14 2016 |
21775 |
480.71 |
| Oct 07 2016 |
18277 |
496.8 |
| Oct 07 2016 |
16633 |
476.68 |
| Oct 07 2016 |
21784 |
480.71 |
| Sep 30 2016 |
16678 |
476.68 |
| Sep 30 2016 |
18292 |
496.8 |
| Sep 30 2016 |
21811 |
480.71 |
| Sep 23 2016 |
16687 |
476.68 |
| Sep 23 2016 |
18076 |
496.8 |
| Sep 23 2016 |
21646 |
480.71 |
| Sep 16 2016 |
16781 |
476.68 |
| Sep 16 2016 |
17994 |
496.8 |
| Sep 16 2016 |
21667 |
480.71 |
| Sep 09 2016 |
16866 |
476.68 |
| Sep 09 2016 |
18115 |
496.8 |
| Sep 09 2016 |
21755 |
480.71 |
| Sep 02 2016 |
17027 |
476.68 |
| Sep 02 2016 |
18173 |
496.8 |
| Sep 02 2016 |
21925 |
480.71 |
| Aug 26 2016 |
17090 |
476.68 |
| Aug 26 2016 |
17980 |
496.8 |
| Aug 26 2016 |
21717 |
480.71 |
| Aug 19 2016 |
18007 |
496.8 |
| Aug 19 2016 |
17120 |
476.68 |
| Aug 19 2016 |
21736 |
480.71 |
| Aug 12 2016 |
19806 |
503.73 |
| Aug 12 2016 |
26642 |
503.73 |
| Aug 05 2016 |
19702 |
503.73 |
| Aug 05 2016 |
26777 |
503.73 |
| Jul 29 2016 |
19751 |
503.73 |
| Jul 29 2016 |
26977 |
503.73 |
| Jul 22 2016 |
19993 |
503.73 |
| Jul 22 2016 |
27223 |
503.73 |
| Jun 22 2016 |
20244 |
503.73 |
| Jun 22 2016 |
28299 |
503.73 |
| Jun 15 2016 |
20284 |
503.73 |
| Jun 15 2016 |
28603 |
503.73 |
| Jun 08 2016 |
20438 |
503.73 |
| Jun 08 2016 |
28744 |
503.73 |
| Jun 01 2016 |
20486 |
503.73 |
| Jun 01 2016 |
29016 |
503.73 |
| May 25 2016 |
20389 |
503.73 |
| May 25 2016 |
28796 |
503.73 |
| May 18 2016 |
20566 |
503.73 |
| May 18 2016 |
29031 |
503.73 |
| Jul 22 2015 |
9587 |
397.98 |
| Jul 22 2015 |
14488 |
397.98 |
| Jul 15 2015 |
9808 |
397.98 |
| Jul 15 2015 |
14608 |
397.98 |
| Jul 08 2015 |
9856 |
397.98 |
| Jul 08 2015 |
14723 |
397.98 |
| Jul 01 2015 |
9917 |
397.98 |
| Jul 01 2015 |
14815 |
397.98 |
| Jun 24 2015 |
5358 |
343.6 |
| Jun 24 2015 |
11458 |
411.54 |
| Jun 24 2015 |
11174 |
370.78 |
| Jun 17 2015 |
8753 |
381.98 |
| Jun 17 2015 |
11447 |
411.54 |
| Jun 17 2015 |
11245 |
370.78 |
| Jun 10 2015 |
11505 |
411.54 |
| Jun 10 2015 |
7866 |
372.07 |
| Jun 10 2015 |
10632 |
366.18 |
| Jun 03 2015 |
6922 |
360.69 |
| Jun 03 2015 |
11655 |
411.54 |
| Jun 03 2015 |
10179 |
360.98 |
| May 27 2015 |
6601 |
356.67 |
| May 27 2015 |
15845 |
448.21 |
| May 27 2015 |
10110 |
360.98 |
| May 20 2015 |
15905 |
448.21 |
| May 20 2015 |
6649 |
356.67 |
| May 20 2015 |
10170 |
360.98 |
| May 13 2015 |
6622 |
356.67 |
| May 13 2015 |
16075 |
448.21 |
| May 13 2015 |
10237 |
360.98 |
| May 06 2015 |
15921 |
448.21 |
| May 06 2015 |
6411 |
356.67 |
| May 06 2015 |
10021 |
360.98 |
| Apr 29 2015 |
6465 |
356.67 |
| Apr 29 2015 |
8691 |
443.78 |
| Apr 29 2015 |
16126 |
448.21 |
| Apr 29 2015 |
10103 |
360.98 |
| Apr 22 2015 |
16190 |
448.21 |
| Apr 22 2015 |
6510 |
356.67 |
| Apr 22 2015 |
8861 |
443.78 |
| Apr 22 2015 |
10180 |
360.98 |
| Apr 15 2015 |
8765 |
443.78 |
| Apr 15 2015 |
6512 |
356.67 |
| Apr 15 2015 |
15960 |
448.21 |
| Apr 15 2015 |
10223 |
360.98 |
| Apr 08 2015 |
15984 |
448.21 |
| Apr 08 2015 |
6617 |
356.67 |
| Apr 08 2015 |
8784 |
443.78 |
| Apr 08 2015 |
10233 |
360.98 |
| Apr 01 2015 |
8725 |
443.78 |
| Apr 01 2015 |
6707 |
356.67 |
| Apr 01 2015 |
16119 |
448.21 |
| Apr 01 2015 |
10415 |
360.98 |
| Mar 25 2015 |
6628 |
356.67 |
| Mar 25 2015 |
15606 |
448.21 |
| Mar 25 2015 |
8638 |
443.78 |
| Mar 25 2015 |
10127 |
360.98 |
| Mar 18 2015 |
6531 |
356.67 |
| Mar 18 2015 |
8225 |
443.78 |
| Mar 18 2015 |
15051 |
448.21 |
| Mar 18 2015 |
9966 |
360.98 |
| Mar 11 2015 |
15374 |
448.21 |
| Mar 11 2015 |
6595 |
356.67 |
| Mar 11 2015 |
8559 |
443.78 |
| Mar 11 2015 |
10323 |
360.98 |
| Mar 04 2015 |
8699 |
443.78 |
| Mar 04 2015 |
6725 |
356.67 |
| Mar 04 2015 |
15611 |
448.21 |
| Mar 04 2015 |
10427 |
360.98 |
| Feb 25 2015 |
15638 |
448.21 |
| Feb 25 2015 |
8605 |
443.78 |
| Feb 25 2015 |
6727 |
356.67 |
| Feb 25 2015 |
10447 |
360.98 |
| Feb 18 2015 |
15769 |
448.21 |
| Feb 18 2015 |
8672 |
443.78 |
| Feb 18 2015 |
6765 |
356.67 |
| Feb 18 2015 |
10527 |
360.98 |
| Feb 11 2015 |
15778 |
448.21 |
| Feb 11 2015 |
6784 |
356.67 |
| Feb 11 2015 |
8734 |
443.78 |
| Feb 11 2015 |
10544 |
360.98 |
| Feb 04 2015 |
6785 |
356.67 |
| Feb 04 2015 |
8749 |
443.78 |
| Feb 04 2015 |
15808 |
448.21 |
| Feb 04 2015 |
10558 |
360.98 |
| Jan 28 2015 |
8749 |
443.78 |
| Jan 28 2015 |
6809 |
356.67 |
| Jan 28 2015 |
15750 |
448.21 |
| Jan 28 2015 |
10561 |
360.98 |
| Jan 21 2015 |
8759 |
443.78 |
| Jan 21 2015 |
6812 |
356.67 |
| Jan 21 2015 |
15762 |
448.21 |
| Jan 21 2015 |
10568 |
360.98 |
| Jan 14 2015 |
15779 |
448.21 |
| Jan 14 2015 |
8759 |
443.78 |
| Jan 14 2015 |
6823 |
356.67 |
| Jan 14 2015 |
10591 |
360.98 |
| Jan 07 2015 |
15780 |
448.21 |
| Jan 07 2015 |
6809 |
356.67 |
| Jan 07 2015 |
8759 |
443.78 |
| Jan 07 2015 |
10578 |
360.98 |
| Dec 31 2014 |
6808 |
356.67 |
| Dec 31 2014 |
15780 |
448.21 |
| Dec 31 2014 |
8788 |
443.78 |
| Dec 31 2014 |
10577 |
360.98 |
| Dec 24 2014 |
15780 |
448.21 |
| Dec 24 2014 |
6808 |
356.67 |
| Dec 24 2014 |
8788 |
443.78 |
| Dec 24 2014 |
10577 |
360.98 |
| Dec 17 2014 |
8788 |
443.78 |
| Dec 17 2014 |
6800 |
356.67 |
| Dec 17 2014 |
15780 |
448.21 |
| Dec 17 2014 |
10573 |
360.98 |
| Dec 10 2014 |
8788 |
443.78 |
| Dec 10 2014 |
6800 |
356.67 |
| Dec 10 2014 |
15780 |
448.21 |
| Dec 10 2014 |
10573 |
360.98 |
| Dec 03 2014 |
8789 |
443.78 |
| Dec 03 2014 |
6800 |
356.67 |
| Dec 03 2014 |
15780 |
448.21 |
| Dec 03 2014 |
10573 |
360.98 |
| Nov 26 2014 |
15780 |
448.21 |
| Nov 26 2014 |
6800 |
356.67 |
| Nov 26 2014 |
8789 |
443.78 |
| Nov 26 2014 |
10573 |
360.98 |
| Nov 19 2014 |
8788 |
443.78 |
| Nov 19 2014 |
6800 |
356.67 |
| Nov 19 2014 |
15780 |
448.21 |
| Nov 19 2014 |
10573 |
360.98 |
| Nov 12 2014 |
6800 |
356.67 |
| Nov 12 2014 |
8788 |
443.78 |
| Nov 12 2014 |
15780 |
448.21 |
| Nov 12 2014 |
10573 |
360.98 |
| Nov 05 2014 |
15780 |
448.21 |
| Nov 05 2014 |
8788 |
443.78 |
| Nov 05 2014 |
6800 |
356.67 |
| Nov 05 2014 |
10573 |
360.98 |
| Oct 29 2014 |
15775 |
448.21 |
| Oct 29 2014 |
6800 |
356.67 |
| Oct 29 2014 |
8788 |
443.78 |
| Oct 29 2014 |
10572 |
360.98 |
| Oct 22 2014 |
8771 |
443.78 |
| Oct 22 2014 |
6781 |
356.67 |
| Oct 22 2014 |
15752 |
448.21 |
| Oct 22 2014 |
10583 |
360.98 |
| Oct 15 2014 |
15666 |
448.21 |
| Oct 15 2014 |
6773 |
356.67 |
| Oct 15 2014 |
8764 |
443.78 |
| Oct 15 2014 |
10562 |
360.98 |
| Oct 08 2014 |
15674 |
448.21 |
| Oct 08 2014 |
6767 |
356.67 |
| Oct 08 2014 |
8757 |
443.78 |
| Oct 08 2014 |
10570 |
360.98 |
| Oct 01 2014 |
6777 |
356.67 |
| Oct 01 2014 |
8767 |
443.78 |
| Oct 01 2014 |
15681 |
448.21 |
| Oct 01 2014 |
10580 |
360.98 |
| Sep 24 2014 |
8741 |
443.78 |
| Sep 24 2014 |
6781 |
356.67 |
| Sep 24 2014 |
15781 |
448.21 |
| Sep 24 2014 |
10566 |
360.98 |
| Sep 17 2014 |
15667 |
448.21 |
| Sep 17 2014 |
8705 |
443.78 |
| Sep 17 2014 |
6817 |
356.67 |
| Sep 17 2014 |
10571 |
360.98 |
| Sep 10 2014 |
8721 |
443.78 |
| Sep 10 2014 |
6735 |
356.67 |
| Sep 10 2014 |
15691 |
448.21 |
| Sep 10 2014 |
10568 |
360.98 |
| Sep 03 2014 |
8733 |
443.78 |
| Sep 03 2014 |
6758 |
356.67 |
| Sep 03 2014 |
15715 |
448.21 |
| Sep 03 2014 |
10628 |
360.98 |
| Aug 27 2014 |
6840 |
356.67 |
| Aug 27 2014 |
8582 |
443.78 |
| Aug 27 2014 |
15606 |
448.21 |
| Aug 27 2014 |
10622 |
360.98 |
| Aug 20 2014 |
18340 |
473.33 |
| Aug 20 2014 |
6821 |
356.67 |
| Aug 20 2014 |
8554 |
443.78 |
| Aug 20 2014 |
10606 |
360.69 |
| Aug 13 2014 |
8548 |
443.78 |
| Aug 13 2014 |
6843 |
356.67 |
| Aug 13 2014 |
18285 |
473.33 |
| Aug 13 2014 |
10655 |
360.69 |
| Aug 06 2014 |
8496 |
443.78 |
| Aug 06 2014 |
6859 |
356.67 |
| Aug 06 2014 |
18455 |
473.33 |
| Aug 06 2014 |
10667 |
360.69 |
| Jul 30 2014 |
18515 |
473.33 |
| Jul 30 2014 |
6874 |
356.67 |
| Jul 30 2014 |
8613 |
443.78 |
| Jul 30 2014 |
10732 |
360.69 |
| Jul 23 2014 |
6841 |
356.67 |
| Jul 23 2014 |
8415 |
443.78 |
| Jul 23 2014 |
18329 |
473.33 |
| Jul 23 2014 |
10742 |
360.69 |
| Jul 16 2014 |
6835 |
356.67 |
| Jul 16 2014 |
8524 |
443.78 |
| Jul 16 2014 |
18504 |
473.33 |
| Jul 16 2014 |
10719 |
360.69 |
| Jul 09 2014 |
8352 |
443.78 |
| Jul 09 2014 |
6936 |
356.67 |
| Jul 09 2014 |
18599 |
473.33 |
| Jul 09 2014 |
10711 |
360.69 |
| Jul 02 2014 |
6996 |
356.67 |
| Jul 02 2014 |
8578 |
443.78 |
| Jul 02 2014 |
18679 |
473.33 |
| Jul 02 2014 |
10817 |
360.69 |
| Jun 25 2014 |
8400 |
443.78 |
| Jun 25 2014 |
9900 |
388.07 |
| Jun 25 2014 |
23289 |
521.56 |
| Jun 25 2014 |
15199 |
393.48 |
| Jun 18 2014 |
8348 |
443.78 |
| Jun 18 2014 |
10275 |
390.89 |
| Jun 18 2014 |
23356 |
521.56 |
| Jun 18 2014 |
14877 |
390.89 |
| Jun 11 2014 |
23164 |
521.56 |
| Jun 11 2014 |
8663 |
443.78 |
| Jun 11 2014 |
10316 |
390.89 |
| Jun 11 2014 |
15039 |
390.89 |
| Jun 04 2014 |
8789 |
443.78 |
| Jun 04 2014 |
11767 |
403.93 |
| Jun 04 2014 |
23383 |
521.56 |
| Jun 04 2014 |
18152 |
411.9 |
| May 28 2014 |
10376 |
389.16 |
| May 28 2014 |
8874 |
443.78 |
| May 28 2014 |
18776 |
416.47 |
| May 21 2014 |
10454 |
389.16 |
| May 21 2014 |
8887 |
443.78 |
| May 21 2014 |
18854 |
416.47 |
| May 14 2014 |
16562 |
450.94 |
| May 14 2014 |
24128 |
450.94 |
| May 07 2014 |
16360 |
450.94 |
| May 07 2014 |
23846 |
450.94 |
| Apr 30 2014 |
18832 |
471.99 |
| Apr 30 2014 |
16927 |
451.45 |
| Apr 30 2014 |
9504 |
453.93 |
| Apr 30 2014 |
24215 |
449.83 |
| Apr 23 2014 |
19202 |
471.99 |
| Apr 23 2014 |
17122 |
451.45 |
| Apr 23 2014 |
9803 |
453.93 |
| Apr 23 2014 |
24541 |
449.83 |
| Apr 16 2014 |
9630 |
453.93 |
| Apr 16 2014 |
16981 |
451.45 |
| Apr 16 2014 |
19189 |
471.99 |
| Apr 16 2014 |
24381 |
449.83 |
| Apr 09 2014 |
17131 |
451.45 |
| Apr 09 2014 |
9659 |
453.93 |
| Apr 09 2014 |
19866 |
471.99 |
| Apr 09 2014 |
24773 |
449.83 |
| Apr 02 2014 |
19872 |
471.99 |
| Apr 02 2014 |
17335 |
451.45 |
| Apr 02 2014 |
9419 |
453.93 |
| Apr 02 2014 |
24384 |
449.83 |
| Mar 26 2014 |
9402 |
453.93 |
| Mar 26 2014 |
17712 |
451.45 |
| Mar 26 2014 |
19455 |
471.99 |
| Mar 26 2014 |
24304 |
449.83 |
| Mar 19 2014 |
9504 |
453.93 |
| Mar 19 2014 |
17825 |
451.45 |
| Mar 19 2014 |
19365 |
471.99 |
| Mar 19 2014 |
24254 |
449.83 |
| Mar 12 2014 |
17812 |
451.45 |
| Mar 12 2014 |
9494 |
453.93 |
| Mar 12 2014 |
19411 |
471.99 |
| Mar 12 2014 |
24263 |
449.83 |
| Mar 05 2014 |
19095 |
471.99 |
| Mar 05 2014 |
17814 |
451.45 |
| Mar 05 2014 |
9401 |
453.93 |
| Mar 05 2014 |
24128 |
449.83 |
| Feb 26 2014 |
17827 |
451.45 |
| Feb 26 2014 |
9476 |
453.93 |
| Feb 26 2014 |
18984 |
471.99 |
| Feb 26 2014 |
24073 |
449.83 |
| Feb 19 2014 |
9542 |
453.93 |
| Feb 19 2014 |
17849 |
451.45 |
| Feb 19 2014 |
19061 |
471.99 |
| Feb 19 2014 |
24123 |
449.83 |
| Feb 12 2014 |
19034 |
471.99 |
| Feb 12 2014 |
17833 |
451.45 |
| Feb 12 2014 |
9637 |
453.93 |
| Feb 12 2014 |
24068 |
449.83 |
| Feb 05 2014 |
9610 |
453.93 |
| Feb 05 2014 |
17977 |
451.45 |
| Feb 05 2014 |
19072 |
471.99 |
| Feb 05 2014 |
24187 |
449.83 |
| Jan 29 2014 |
18108 |
451.45 |
| Jan 29 2014 |
9610 |
453.93 |
| Jan 29 2014 |
18966 |
471.99 |
| Jan 29 2014 |
24206 |
449.83 |
| Jan 22 2014 |
9631 |
453.93 |
| Jan 22 2014 |
18060 |
451.45 |
| Jan 22 2014 |
18878 |
471.99 |
| Jan 22 2014 |
24109 |
449.83 |
| Jan 15 2014 |
9631 |
453.93 |
| Jan 15 2014 |
18116 |
451.45 |
| Jan 15 2014 |
18893 |
471.99 |
| Jan 15 2014 |
24152 |
449.83 |
| Jan 08 2014 |
18143 |
451.45 |
| Jan 08 2014 |
9631 |
453.93 |
| Jan 08 2014 |
18761 |
471.99 |
| Jan 08 2014 |
24068 |
449.83 |
| Jan 01 2014 |
18149 |
451.45 |
| Jan 01 2014 |
9631 |
453.93 |
| Jan 01 2014 |
18761 |
471.99 |
| Jan 01 2014 |
24072 |
449.83 |
| Dec 25 2013 |
18761 |
471.99 |
| Dec 25 2013 |
9665 |
453.93 |
| Dec 25 2013 |
18149 |
451.45 |
| Dec 25 2013 |
24077 |
449.83 |
| Dec 18 2013 |
9665 |
453.93 |
| Dec 18 2013 |
18149 |
451.45 |
| Dec 18 2013 |
18761 |
471.99 |
| Dec 18 2013 |
24077 |
449.83 |
| Dec 11 2013 |
9666 |
453.93 |
| Dec 11 2013 |
18149 |
451.45 |
| Dec 11 2013 |
18762 |
471.99 |
| Dec 11 2013 |
24078 |
449.83 |
| Dec 04 2013 |
18763 |
471.99 |
| Dec 04 2013 |
18149 |
451.45 |
| Dec 04 2013 |
9666 |
453.93 |
| Dec 04 2013 |
24079 |
449.83 |
| Nov 27 2013 |
18763 |
471.99 |
| Nov 27 2013 |
18149 |
451.45 |
| Nov 27 2013 |
9666 |
453.93 |
| Nov 27 2013 |
24079 |
449.83 |
| Nov 20 2013 |
18149 |
451.45 |
| Nov 20 2013 |
9667 |
453.93 |
| Nov 20 2013 |
18763 |
471.99 |
| Nov 20 2013 |
24080 |
449.83 |
| Nov 13 2013 |
18764 |
471.99 |
| Nov 13 2013 |
18151 |
451.45 |
| Nov 13 2013 |
9667 |
453.93 |
| Nov 13 2013 |
24081 |
449.83 |
| Nov 06 2013 |
18764 |
471.99 |
| Nov 06 2013 |
9667 |
453.93 |
| Nov 06 2013 |
18151 |
451.45 |
| Nov 06 2013 |
24081 |
449.83 |
| Oct 30 2013 |
9667 |
453.93 |
| Oct 30 2013 |
18149 |
451.45 |
| Oct 30 2013 |
18764 |
471.99 |
| Oct 30 2013 |
24079 |
449.83 |
| Oct 23 2013 |
18150 |
451.45 |
| Oct 23 2013 |
9667 |
453.93 |
| Oct 23 2013 |
18753 |
471.99 |
| Oct 23 2013 |
24075 |
449.83 |
| Oct 16 2013 |
18771 |
471.99 |
| Oct 16 2013 |
18115 |
451.45 |
| Oct 16 2013 |
9606 |
453.93 |
| Oct 16 2013 |
24056 |
449.83 |
| Oct 09 2013 |
9501 |
453.93 |
| Oct 09 2013 |
18115 |
451.45 |
| Oct 09 2013 |
18538 |
471.99 |
| Oct 09 2013 |
23894 |
449.83 |
| Oct 02 2013 |
18107 |
451.45 |
| Oct 02 2013 |
9582 |
453.93 |
| Oct 02 2013 |
18586 |
471.99 |
| Oct 02 2013 |
23942 |
449.83 |
| Sep 25 2013 |
18024 |
451.45 |
| Sep 25 2013 |
9549 |
453.93 |
| Sep 25 2013 |
18571 |
471.99 |
| Sep 25 2013 |
23885 |
449.83 |
| Sep 18 2013 |
18412 |
471.99 |
| Sep 18 2013 |
17936 |
451.45 |
| Sep 18 2013 |
9483 |
453.93 |
| Sep 18 2013 |
23668 |
449.83 |
| Sep 11 2013 |
9381 |
453.93 |
| Sep 11 2013 |
17836 |
451.45 |
| Sep 11 2013 |
18366 |
471.99 |
| Sep 11 2013 |
23500 |
449.83 |
| Sep 04 2013 |
17812 |
451.45 |
| Sep 04 2013 |
9480 |
453.93 |
| Sep 04 2013 |
18580 |
471.99 |
| Sep 04 2013 |
23642 |
449.83 |
| Aug 28 2013 |
18475 |
471.99 |
| Aug 28 2013 |
9728 |
453.93 |
| Aug 28 2013 |
17785 |
451.45 |
| Aug 28 2013 |
23574 |
449.83 |
| Aug 21 2013 |
9726 |
453.93 |
| Aug 21 2013 |
17864 |
451.45 |
| Aug 21 2013 |
18594 |
471.99 |
| Aug 21 2013 |
23725 |
449.83 |
| Aug 14 2013 |
17978 |
451.45 |
| Aug 14 2013 |
9228 |
453.93 |
| Aug 14 2013 |
18621 |
471.99 |
| Aug 14 2013 |
23446 |
449.83 |
| Aug 07 2013 |
9345 |
453.93 |
| Aug 07 2013 |
14662 |
418.09 |
| Aug 07 2013 |
18616 |
471.99 |
| Aug 07 2013 |
19155 |
418.09 |
| Jul 31 2013 |
9387 |
453.93 |
| Jul 31 2013 |
14761 |
418.09 |
| Jul 31 2013 |
18938 |
471.99 |
| Jul 31 2013 |
19355 |
418.09 |
| Jul 24 2013 |
14911 |
418.09 |
| Jul 24 2013 |
9403 |
453.93 |
| Jul 24 2013 |
18847 |
471.99 |
| Jul 24 2013 |
19459 |
418.09 |
| Jul 17 2013 |
14965 |
418.09 |
| Jul 17 2013 |
9324 |
453.93 |
| Jul 17 2013 |
18900 |
471.99 |
| Jul 17 2013 |
19517 |
418.09 |
| Jul 10 2013 |
19046 |
471.99 |
| Jul 10 2013 |
15125 |
418.09 |
| Jul 10 2013 |
9556 |
453.93 |
| Jul 10 2013 |
19742 |
418.09 |
| Jul 03 2013 |
15248 |
418.09 |
| Jul 03 2013 |
9435 |
453.93 |
| Jul 03 2013 |
19004 |
471.99 |
| Jul 03 2013 |
19714 |
418.09 |
| Jun 26 2013 |
9300 |
453.93 |
| Jun 26 2013 |
11932 |
383.89 |
| Jun 26 2013 |
18926 |
471.99 |
| Jun 26 2013 |
14978 |
383.89 |
| Jun 19 2013 |
13505 |
418.54 |
| Jun 19 2013 |
9092 |
453.93 |
| Jun 19 2013 |
12083 |
383.89 |
| Jun 19 2013 |
14946 |
383.89 |
| Jun 12 2013 |
13587 |
418.54 |
| Jun 12 2013 |
12137 |
383.89 |
| Jun 12 2013 |
9391 |
453.93 |
| Jun 12 2013 |
15149 |
383.89 |
| Jun 05 2013 |
8982 |
453.93 |
| Jun 05 2013 |
11998 |
383.89 |
| Jun 05 2013 |
13508 |
418.54 |
| Jun 05 2013 |
15053 |
383.89 |
| May 29 2013 |
13401 |
418.54 |
| May 29 2013 |
12066 |
383.89 |
| May 29 2013 |
8917 |
453.93 |
| May 29 2013 |
15058 |
383.89 |
| May 22 2013 |
13654 |
418.54 |
| May 22 2013 |
8948 |
453.93 |
| May 22 2013 |
11460 |
376.06 |
| May 22 2013 |
13729 |
371.77 |
| May 15 2013 |
11525 |
376.06 |
| May 15 2013 |
8759 |
453.93 |
| May 15 2013 |
13793 |
419.91 |
| May 15 2013 |
13748 |
371.77 |
| May 08 2013 |
11465 |
376.06 |
| May 08 2013 |
8495 |
453.93 |
| May 08 2013 |
13806 |
419.91 |
| May 08 2013 |
13685 |
371.77 |
| May 01 2013 |
12193 |
402.55 |
| May 01 2013 |
11619 |
376.06 |
| May 01 2013 |
13436 |
368.8 |
| Apr 24 2013 |
11615 |
376.06 |
| Apr 24 2013 |
11871 |
402.55 |
| Apr 24 2013 |
13445 |
368.8 |
| Apr 17 2013 |
11667 |
376.06 |
| Apr 17 2013 |
11948 |
402.55 |
| Apr 17 2013 |
13536 |
368.8 |
| Apr 10 2013 |
11551 |
376.06 |
| Apr 10 2013 |
11921 |
402.55 |
| Apr 10 2013 |
13481 |
368.8 |
| Apr 03 2013 |
11927 |
402.55 |
| Apr 03 2013 |
11504 |
376.06 |
| Apr 03 2013 |
13478 |
368.8 |
| Mar 27 2013 |
11500 |
376.06 |
| Mar 27 2013 |
12202 |
402.55 |
| Mar 27 2013 |
13565 |
368.8 |
| Mar 20 2013 |
11314 |
376.06 |
| Mar 20 2013 |
12161 |
402.55 |
| Mar 20 2013 |
13518 |
368.8 |
| Mar 13 2013 |
9174 |
402.55 |
| Mar 13 2013 |
13543 |
368.8 |
| Oct 19 2012 |
12340 |
401.87 |
| Oct 19 2012 |
11457 |
402.55 |
| Oct 19 2012 |
16740 |
402.13 |
| Sep 23 2012 |
10662 |
395.32 |
| Sep 23 2012 |
9718 |
373.44 |
| Sep 23 2012 |
13840 |
381.59 |
| Aug 31 2012 |
9491 |
373.44 |
| Aug 31 2012 |
10278 |
395.32 |
| Aug 31 2012 |
13604 |
381.59 |
| Aug 24 2012 |
10184 |
395.32 |
| Aug 24 2012 |
9402 |
373.44 |
| Aug 24 2012 |
13525 |
381.59 |
| Aug 10 2012 |
8325 |
363.28 |
| Aug 10 2012 |
9923 |
395.32 |
| Aug 10 2012 |
13393 |
382.5 |
| Aug 03 2012 |
9755 |
395.32 |
| Aug 03 2012 |
8209 |
363.28 |
| Aug 03 2012 |
13223 |
382.5 |
| Jul 27 2012 |
9663 |
395.32 |
| Jul 27 2012 |
8020 |
363.28 |
| Jul 27 2012 |
12984 |
382.5 |
| Jul 06 2012 |
7702 |
363.28 |
| Jul 06 2012 |
9347 |
395.32 |
| Jul 06 2012 |
12696 |
382.5 |
| Jun 22 2012 |
11080 |
421.29 |
| Jun 22 2012 |
16626 |
421.29 |
| Jun 15 2012 |
10939 |
421.29 |
| Jun 15 2012 |
17058 |
421.29 |
| Jun 08 2012 |
10733 |
421.29 |
| Jun 08 2012 |
16891 |
421.29 |
| Jun 01 2012 |
10747 |
421.29 |
| Jun 01 2012 |
16722 |
421.29 |
