| May 07 2014 |
2087 |
271.91 |
| May 07 2014 |
3097 |
271.91 |
| Apr 30 2014 |
1927 |
265.59 |
| Apr 30 2014 |
2825 |
265.59 |
| Apr 23 2014 |
2548 |
277.72 |
| Apr 23 2014 |
3657 |
277.72 |
| Apr 16 2014 |
2537 |
277.72 |
| Apr 16 2014 |
3673 |
277.72 |
| Apr 09 2014 |
2572 |
277.72 |
| Apr 09 2014 |
3745 |
277.72 |
| Apr 02 2014 |
2624 |
277.72 |
| Apr 02 2014 |
3640 |
277.72 |
| Mar 26 2014 |
2691 |
277.72 |
| Mar 26 2014 |
3670 |
277.72 |
| Mar 19 2014 |
2709 |
277.72 |
| Mar 19 2014 |
3709 |
277.72 |
| Mar 12 2014 |
2740 |
277.72 |
| Mar 12 2014 |
3743 |
277.72 |
| Mar 05 2014 |
2765 |
277.72 |
| Mar 05 2014 |
3758 |
277.72 |
| Feb 26 2014 |
2782 |
277.72 |
| Feb 26 2014 |
3793 |
277.72 |
| Feb 19 2014 |
2811 |
277.72 |
| Feb 19 2014 |
3827 |
277.72 |
| Feb 12 2014 |
2824 |
277.72 |
| Feb 12 2014 |
3829 |
277.72 |
| Feb 05 2014 |
2863 |
277.72 |
| Feb 05 2014 |
3869 |
277.72 |
| Jan 29 2014 |
2893 |
277.72 |
| Jan 29 2014 |
3888 |
277.72 |
| Jan 22 2014 |
2905 |
277.72 |
| Jan 22 2014 |
3890 |
277.72 |
| Jan 15 2014 |
2917 |
277.72 |
| Jan 15 2014 |
3899 |
277.72 |
| Jan 08 2014 |
2924 |
277.72 |
| Jan 08 2014 |
3905 |
277.72 |
| Jan 01 2014 |
2928 |
277.72 |
| Jan 01 2014 |
3907 |
277.72 |
| Dec 25 2013 |
2928 |
277.72 |
| Dec 25 2013 |
3907 |
277.72 |
| Dec 18 2013 |
2928 |
277.72 |
| Dec 18 2013 |
3907 |
277.72 |
| Dec 11 2013 |
2928 |
277.72 |
| Dec 11 2013 |
3907 |
277.72 |
| Dec 04 2013 |
2928 |
277.72 |
| Dec 04 2013 |
3907 |
277.72 |
| Nov 27 2013 |
2928 |
277.72 |
| Nov 27 2013 |
3907 |
277.72 |
| Nov 20 2013 |
2928 |
277.72 |
| Nov 20 2013 |
3908 |
277.72 |
| Nov 13 2013 |
2928 |
277.72 |
| Nov 13 2013 |
3908 |
277.72 |
| Nov 06 2013 |
2928 |
277.72 |
| Nov 06 2013 |
3908 |
277.72 |
| Oct 30 2013 |
2928 |
277.72 |
| Oct 30 2013 |
3907 |
277.72 |
| Oct 23 2013 |
2928 |
277.72 |
| Oct 23 2013 |
3906 |
277.72 |
| Oct 16 2013 |
2929 |
277.72 |
| Oct 16 2013 |
3908 |
277.72 |
| Oct 09 2013 |
2944 |
277.72 |
| Oct 09 2013 |
3926 |
277.72 |
| Oct 02 2013 |
2944 |
277.72 |
| Oct 02 2013 |
3930 |
277.72 |
| Sep 25 2013 |
2936 |
277.72 |
| Sep 25 2013 |
3931 |
277.72 |
| Sep 18 2013 |
2922 |
277.72 |
| Sep 18 2013 |
3904 |
277.72 |
| Sep 11 2013 |
2926 |
277.72 |
| Sep 11 2013 |
3906 |
277.72 |
| Sep 04 2013 |
2966 |
277.72 |
| Sep 04 2013 |
3925 |
277.72 |
| Aug 28 2013 |
2994 |
277.72 |
| Aug 28 2013 |
3968 |
277.72 |
| Aug 21 2013 |
3043 |
277.72 |
| Aug 21 2013 |
4016 |
277.72 |
| Aug 14 2013 |
3080 |
277.72 |
| Aug 14 2013 |
3865 |
277.72 |
| Aug 07 2013 |
3150 |
277.72 |
| Aug 07 2013 |
3934 |
277.72 |
| Jul 31 2013 |
3204 |
277.72 |
| Jul 31 2013 |
3988 |
277.72 |
| Jul 24 2013 |
3220 |
277.72 |
| Jul 24 2013 |
4008 |
277.72 |
| Jul 17 2013 |
3230 |
277.72 |
| Jul 17 2013 |
4012 |
277.72 |
| Jul 10 2013 |
2123 |
265.61 |
| Jul 10 2013 |
3269 |
277.72 |
| Jul 10 2013 |
3851 |
274.69 |
| Jul 03 2013 |
3313 |
277.72 |
| Jul 03 2013 |
2121 |
265.61 |
| Jul 03 2013 |
3822 |
274.69 |
| Jun 26 2013 |
3439 |
277.72 |
| Jun 26 2013 |
2137 |
265.61 |
| Jun 26 2013 |
3914 |
274.69 |
| Jun 19 2013 |
2171 |
265.61 |
| Jun 19 2013 |
3526 |
277.72 |
| Jun 19 2013 |
3987 |
274.69 |
| Jun 12 2013 |
2206 |
265.61 |
| Jun 12 2013 |
3562 |
265.61 |
| Jun 05 2013 |
2192 |
265.61 |
| Jun 05 2013 |
3559 |
265.61 |
| May 29 2013 |
2150 |
265.61 |
| May 29 2013 |
3556 |
265.61 |
| May 22 2013 |
2245 |
265.61 |
| May 22 2013 |
3666 |
265.61 |
| May 15 2013 |
2628 |
274.54 |
| May 15 2013 |
4284 |
274.54 |
| May 08 2013 |
2877 |
262.68 |
| May 08 2013 |
2617 |
274.54 |
| May 08 2013 |
3984 |
270.58 |
| May 01 2013 |
2721 |
274.54 |
| May 01 2013 |
2965 |
262.68 |
| May 01 2013 |
4061 |
270.58 |
| Apr 24 2013 |
2996 |
262.68 |
| Apr 24 2013 |
2709 |
274.54 |
| Apr 24 2013 |
4119 |
270.58 |
| Apr 17 2013 |
5177 |
299.87 |
| Apr 17 2013 |
2776 |
274.54 |
| Apr 17 2013 |
5223 |
287.2 |
| Apr 10 2013 |
5130 |
299.87 |
| Apr 10 2013 |
2853 |
274.54 |
| Apr 10 2013 |
5297 |
287.2 |
| Apr 03 2013 |
2864 |
274.54 |
| Apr 03 2013 |
5137 |
299.87 |
| Apr 03 2013 |
5338 |
287.2 |
| Mar 27 2013 |
5179 |
299.87 |
| Mar 27 2013 |
2955 |
274.54 |
| Mar 27 2013 |
5411 |
287.2 |
| Mar 20 2013 |
5124 |
299.87 |
| Mar 20 2013 |
2961 |
274.54 |
| Mar 20 2013 |
5428 |
287.2 |
| Mar 13 2013 |
2093 |
274.54 |
| Mar 13 2013 |
5455 |
287.15 |
| Oct 19 2012 |
4284 |
299.87 |
| Oct 19 2012 |
2734 |
274.54 |
| Oct 19 2012 |
4568 |
287.15 |
| Sep 23 2012 |
2740 |
274.54 |
| Sep 23 2012 |
4263 |
299.87 |
| Sep 23 2012 |
4560 |
287.15 |
| Aug 31 2012 |
4153 |
299.87 |
| Aug 31 2012 |
2677 |
274.54 |
| Aug 31 2012 |
4510 |
287.15 |
| Aug 24 2012 |
2659 |
274.54 |
| Aug 24 2012 |
4119 |
299.87 |
| Aug 24 2012 |
4483 |
287.15 |
| Aug 10 2012 |
4059 |
299.87 |
| Aug 10 2012 |
2634 |
274.54 |
| Aug 10 2012 |
4429 |
287.15 |
| Aug 03 2012 |
2608 |
274.54 |
| Aug 03 2012 |
3987 |
299.87 |
| Aug 03 2012 |
4392 |
287.15 |
| Jul 27 2012 |
2950 |
283.46 |
| Jul 27 2012 |
3925 |
299.87 |
| Jul 27 2012 |
4683 |
292.53 |
| Jul 06 2012 |
3848 |
299.87 |
| Jul 06 2012 |
2896 |
283.46 |
| Jul 06 2012 |
4628 |
292.53 |
| Jun 22 2012 |
3596 |
299.87 |
| Jun 22 2012 |
2897 |
283.46 |
| Jun 22 2012 |
4434 |
292.53 |
| Jun 15 2012 |
3642 |
299.87 |
| Jun 15 2012 |
2852 |
283.46 |
| Jun 15 2012 |
4761 |
292.53 |
| Jun 08 2012 |
3607 |
299.87 |
| Jun 08 2012 |
2847 |
283.46 |
| Jun 08 2012 |
4755 |
292.53 |
| Jun 01 2012 |
3499 |
299.87 |
| Jun 01 2012 |
2906 |
283.46 |
| Jun 01 2012 |
4762 |
292.53 |
| May 25 2012 |
2970 |
299.87 |
| May 25 2012 |
4644 |
295.56 |
| May 18 2012 |
3041 |
299.87 |
| May 18 2012 |
1710 |
241.22 |
| May 18 2012 |
3976 |
281.97 |
| May 11 2012 |
4459 |
337.06 |
| May 11 2012 |
1696 |
241.22 |
| May 11 2012 |
4366 |
288.41 |
| May 04 2012 |
1565 |
241.22 |
| May 04 2012 |
4242 |
337.06 |
| May 04 2012 |
4341 |
288.41 |
| Apr 27 2012 |
1432 |
241.22 |
| Apr 27 2012 |
3176 |
264.08 |
| Apr 13 2012 |
1130 |
241.22 |
| Apr 13 2012 |
2953 |
264.08 |
| Apr 06 2012 |
1045 |
241.22 |
| Apr 06 2012 |
2933 |
264.08 |
| Mar 27 2012 |
1052 |
241.22 |
| Mar 27 2012 |
2954 |
264.08 |
| Sep 23 2011 |
509 |
185.94 |
| Sep 23 2011 |
262 |
249.17 |
| Sep 23 2011 |
1349 |
239.42 |
| Sep 23 2011 |
1583 |
228.49 |
| Sep 16 2011 |
262 |
249.17 |
| Sep 16 2011 |
511 |
185.94 |
| Sep 16 2011 |
1349 |
239.42 |
| Sep 16 2011 |
1588 |
228.49 |
| Sep 10 2011 |
507 |
185.94 |
| Sep 10 2011 |
261 |
249.17 |
| Sep 10 2011 |
1324 |
239.42 |
| Sep 10 2011 |
1580 |
228.49 |
| Sep 02 2011 |
1301 |
239.42 |
| Sep 02 2011 |
262 |
249.17 |
| Sep 02 2011 |
509 |
185.94 |
| Sep 02 2011 |
1566 |
228.49 |
| Aug 26 2011 |
262 |
249.17 |
| Aug 26 2011 |
512 |
185.94 |
| Aug 26 2011 |
1306 |
239.42 |
| Aug 26 2011 |
1569 |
228.49 |
| Aug 19 2011 |
1238 |
239.42 |
| Aug 19 2011 |
261 |
249.17 |
| Aug 19 2011 |
504 |
185.94 |
| Aug 19 2011 |
1440 |
228.49 |
| Aug 12 2011 |
506 |
185.94 |
| Aug 12 2011 |
262 |
249.17 |
| Aug 12 2011 |
1239 |
239.42 |
| Aug 12 2011 |
1426 |
228.49 |
| Aug 05 2011 |
1232 |
239.42 |
| Aug 05 2011 |
509 |
185.94 |
| Aug 05 2011 |
263 |
249.17 |
| Aug 05 2011 |
1426 |
228.49 |
| Jul 29 2011 |
515 |
185.94 |
| Jul 29 2011 |
263 |
249.17 |
| Jul 29 2011 |
1232 |
239.42 |
| Jul 29 2011 |
1429 |
228.49 |
| Jul 22 2011 |
1077 |
237.62 |
| Jul 22 2011 |
262 |
249.17 |
| Jul 22 2011 |
427 |
185.94 |
| Jul 22 2011 |
1181 |
224.24 |
| Jul 15 2011 |
262 |
249.17 |
| Jul 15 2011 |
405 |
185.94 |
| Jul 15 2011 |
1035 |
237.62 |
| Jul 15 2011 |
1137 |
224.24 |
| Jul 08 2011 |
1017 |
237.62 |
| Jul 08 2011 |
434 |
185.94 |
| Jul 08 2011 |
263 |
249.17 |
| Jul 08 2011 |
1160 |
224.24 |
| Jul 01 2011 |
346 |
249.17 |
| Jul 01 2011 |
756 |
237.62 |
| Jul 01 2011 |
248 |
185.94 |
| Jul 01 2011 |
856 |
224.24 |
| Jun 17 2011 |
753 |
237.62 |
| Jun 17 2011 |
242 |
185.94 |
| Jun 17 2011 |
346 |
249.17 |
| Jun 17 2011 |
855 |
224.24 |
| Jun 10 2011 |
346 |
249.17 |
| Jun 10 2011 |
712 |
237.62 |
| Jun 10 2011 |
323 |
185.94 |
| Jun 10 2011 |
933 |
224.24 |
| Jun 03 2011 |
642 |
237.62 |
| Jun 03 2011 |
312 |
185.94 |
| Jun 03 2011 |
346 |
249.17 |
| Jun 03 2011 |
865 |
224.24 |
| May 29 2011 |
375 |
249.17 |
| May 29 2011 |
315 |
185.94 |
| May 29 2011 |
798 |
217.55 |
| May 06 2011 |
495 |
249.17 |
| May 06 2011 |
1361 |
249.17 |
| Apr 22 2011 |
486 |
249.17 |
| Apr 22 2011 |
1487 |
249.17 |
| Oct 15 2010 |
888 |
261.45 |
| Oct 15 2010 |
2191 |
261.45 |
| Aug 15 2010 |
825 |
261.45 |
| Aug 15 2010 |
2134 |
261.45 |
| Aug 01 2010 |
828 |
261.45 |
| Aug 01 2010 |
2037 |
261.45 |
| Jul 15 2010 |
705 |
261.45 |
| Jul 15 2010 |
1859 |
261.45 |
| Jul 01 2010 |
727 |
261.45 |
| Jul 01 2010 |
1945 |
261.45 |
| Jun 15 2010 |
674 |
261.45 |
| Jun 15 2010 |
1880 |
261.45 |
| Jun 01 2010 |
596 |
261.45 |
| Jun 01 2010 |
1727 |
261.45 |
| May 27 2010 |
519 |
261.45 |
| May 27 2010 |
1491 |
261.45 |
| May 15 2010 |
564 |
261.45 |
| May 15 2010 |
1605 |
261.45 |
| Apr 30 2010 |
1538 |
261.45 |
| Apr 15 2010 |
679 |
278.71 |
| Apr 15 2010 |
1783 |
278.71 |
| Apr 02 2010 |
705 |
295.97 |
| Apr 02 2010 |
1852 |
295.97 |
| Aug 30 2009 |
567 |
295.97 |
| Aug 30 2009 |
1227 |
295.97 |
| Aug 15 2009 |
567 |
295.97 |
| Aug 15 2009 |
1247 |
295.97 |
| Aug 01 2009 |
562 |
295.97 |
| Aug 01 2009 |
1260 |
295.97 |
| Jul 15 2009 |
557 |
295.97 |
| Jul 15 2009 |
1265 |
295.97 |
| Jul 01 2009 |
560 |
295.97 |
| Jul 01 2009 |
1159 |
295.97 |
| Jun 15 2009 |
1167 |
295.97 |
| Jun 01 2009 |
555 |
295.97 |
| Jun 01 2009 |
1100 |
295.97 |
| May 15 2009 |
555 |
295.97 |
| May 15 2009 |
1126 |
295.97 |
| May 01 2009 |
524 |
295.97 |
| May 01 2009 |
1051 |
295.97 |
