| May 05 2026 |
6934 |
315.42 |
| Apr 28 2026 |
6997 |
315.42 |
| Apr 21 2026 |
7699 |
315.42 |
| Apr 14 2026 |
7747 |
315.42 |
| Apr 07 2026 |
8738 |
315.42 |
| Mar 31 2026 |
8670 |
315.42 |
| Mar 24 2026 |
8650 |
315.42 |
| Mar 17 2026 |
8696 |
315.42 |
| Mar 10 2026 |
8747 |
315.42 |
| Mar 03 2026 |
8789 |
315.42 |
| Feb 24 2026 |
8989 |
315.42 |
| Feb 17 2026 |
9034 |
315.42 |
| Feb 10 2026 |
9037 |
315.42 |
| Feb 03 2026 |
9037 |
315.42 |
| Jan 27 2026 |
9022 |
315.42 |
| Jan 20 2026 |
9022 |
315.42 |
| Jan 13 2026 |
9022 |
315.42 |
| Jan 06 2026 |
9022 |
315.42 |
| Dec 30 2025 |
9022 |
315.42 |
| Dec 23 2025 |
9022 |
315.42 |
| Dec 16 2025 |
9022 |
315.42 |
| Dec 09 2025 |
8758 |
315.42 |
| Dec 02 2025 |
8647 |
315.42 |
| Nov 25 2025 |
8457 |
315.42 |
| Nov 18 2025 |
8473 |
315.42 |
| Nov 11 2025 |
8076 |
315.42 |
| Nov 04 2025 |
8087 |
315.42 |
| Oct 28 2025 |
8288 |
315.42 |
| Oct 21 2025 |
8313 |
315.42 |
| Oct 14 2025 |
8468 |
315.42 |
| Oct 07 2025 |
8576 |
315.42 |
| Sep 30 2025 |
8642 |
315.42 |
| Sep 23 2025 |
8722 |
315.42 |
| Sep 16 2025 |
8608 |
315.42 |
| Sep 09 2025 |
8772 |
315.42 |
| Sep 02 2025 |
7344 |
315.42 |
| Aug 26 2025 |
7332 |
315.42 |
| Aug 19 2025 |
7377 |
315.42 |
| Aug 12 2025 |
7758 |
315.42 |
| Aug 05 2025 |
8121 |
315.42 |
| Jul 29 2025 |
8177 |
315.42 |
| Jul 22 2025 |
7931 |
315.42 |
| Jul 15 2025 |
8065 |
315.42 |
| Jul 08 2025 |
8068 |
315.42 |
| Jul 01 2025 |
7987 |
315.42 |
| Jun 24 2025 |
8022 |
315.42 |
| Jun 17 2025 |
8148 |
315.42 |
| Jun 10 2025 |
7122 |
315.42 |
| Jun 03 2025 |
7122 |
315.42 |
| May 27 2025 |
8053 |
315.42 |
| May 14 2014 |
14422 |
428.6 |
| May 14 2014 |
20805 |
428.6 |
| May 07 2014 |
10884 |
394.43 |
| May 07 2014 |
15566 |
394.43 |
| Apr 30 2014 |
5188 |
334.86 |
| Apr 30 2014 |
9838 |
379.39 |
| Apr 30 2014 |
3257 |
319.4 |
| Apr 30 2014 |
11119 |
358.48 |
| Apr 23 2014 |
5320 |
334.86 |
| Apr 23 2014 |
9930 |
379.39 |
| Apr 23 2014 |
3355 |
319.4 |
| Apr 23 2014 |
11276 |
358.48 |
| Apr 16 2014 |
3342 |
319.4 |
| Apr 16 2014 |
9873 |
379.39 |
| Apr 16 2014 |
5339 |
334.86 |
| Apr 16 2014 |
11217 |
358.48 |
| Apr 09 2014 |
9979 |
379.39 |
| Apr 09 2014 |
3348 |
319.4 |
| Apr 09 2014 |
8468 |
369.45 |
| Apr 09 2014 |
10821 |
353.57 |
| Apr 02 2014 |
8488 |
369.45 |
| Apr 02 2014 |
10083 |
379.39 |
| Apr 02 2014 |
3265 |
319.4 |
| Apr 02 2014 |
10590 |
353.57 |
| Mar 26 2014 |
3261 |
319.4 |
| Mar 26 2014 |
10304 |
379.39 |
| Mar 26 2014 |
8373 |
369.45 |
| Mar 26 2014 |
10652 |
353.57 |
| Mar 19 2014 |
3350 |
319.4 |
| Mar 19 2014 |
10366 |
379.39 |
| Mar 19 2014 |
8359 |
369.45 |
| Mar 19 2014 |
10679 |
353.57 |
| Mar 12 2014 |
10373 |
379.39 |
| Mar 12 2014 |
3380 |
319.4 |
| Mar 12 2014 |
8371 |
369.45 |
| Mar 12 2014 |
10786 |
353.57 |
| Mar 05 2014 |
8283 |
369.45 |
| Mar 05 2014 |
10387 |
379.39 |
| Mar 05 2014 |
3340 |
319.4 |
| Mar 05 2014 |
10732 |
353.57 |
| Feb 26 2014 |
10395 |
379.39 |
| Feb 26 2014 |
3365 |
319.4 |
| Feb 26 2014 |
8300 |
369.45 |
| Feb 26 2014 |
10765 |
353.57 |
| Feb 19 2014 |
3366 |
319.4 |
| Feb 19 2014 |
10418 |
379.39 |
| Feb 19 2014 |
8335 |
369.45 |
| Feb 19 2014 |
10805 |
353.57 |
| Feb 12 2014 |
8323 |
369.45 |
| Feb 12 2014 |
10445 |
379.39 |
| Feb 12 2014 |
3389 |
319.4 |
| Feb 12 2014 |
10820 |
353.57 |
| Feb 05 2014 |
3387 |
319.4 |
| Feb 05 2014 |
10536 |
379.39 |
| Feb 05 2014 |
8362 |
369.45 |
| Feb 05 2014 |
10890 |
353.57 |
| Jan 29 2014 |
10611 |
379.39 |
| Jan 29 2014 |
3387 |
319.4 |
| Jan 29 2014 |
8330 |
369.45 |
| Jan 29 2014 |
10927 |
353.57 |
| Jan 22 2014 |
3380 |
319.4 |
| Jan 22 2014 |
10596 |
379.39 |
| Jan 22 2014 |
8307 |
369.45 |
| Jan 22 2014 |
10896 |
353.57 |
| Jan 15 2014 |
3380 |
319.4 |
| Jan 15 2014 |
10628 |
379.39 |
| Jan 15 2014 |
8312 |
369.45 |
| Jan 15 2014 |
10926 |
353.57 |
| Jan 08 2014 |
10642 |
379.39 |
| Jan 08 2014 |
3380 |
319.4 |
| Jan 08 2014 |
8282 |
369.45 |
| Jan 08 2014 |
10927 |
353.57 |
| Jan 01 2014 |
10640 |
379.39 |
| Jan 01 2014 |
3380 |
319.4 |
| Jan 01 2014 |
8282 |
369.45 |
| Jan 01 2014 |
10928 |
353.57 |
| Dec 25 2013 |
8282 |
369.45 |
| Dec 25 2013 |
3383 |
319.4 |
| Dec 25 2013 |
10640 |
379.39 |
| Dec 25 2013 |
10929 |
353.57 |
| Dec 18 2013 |
3383 |
319.4 |
| Dec 18 2013 |
10640 |
379.39 |
| Dec 18 2013 |
8282 |
369.45 |
| Dec 18 2013 |
10929 |
353.57 |
| Dec 11 2013 |
3383 |
319.4 |
| Dec 11 2013 |
10640 |
379.39 |
| Dec 11 2013 |
8281 |
369.45 |
| Dec 11 2013 |
10929 |
353.57 |
| Dec 04 2013 |
8282 |
369.45 |
| Dec 04 2013 |
10640 |
379.39 |
| Dec 04 2013 |
3383 |
319.4 |
| Dec 04 2013 |
10930 |
353.57 |
| Nov 27 2013 |
8282 |
369.45 |
| Nov 27 2013 |
10640 |
379.39 |
| Nov 27 2013 |
3383 |
319.4 |
| Nov 27 2013 |
10930 |
353.57 |
| Nov 20 2013 |
10640 |
379.39 |
| Nov 20 2013 |
3383 |
319.4 |
| Nov 20 2013 |
8282 |
369.45 |
| Nov 20 2013 |
10931 |
353.57 |
| Nov 13 2013 |
8282 |
369.45 |
| Nov 13 2013 |
10640 |
379.39 |
| Nov 13 2013 |
3383 |
319.4 |
| Nov 13 2013 |
10931 |
353.57 |
| Nov 06 2013 |
8282 |
369.45 |
| Nov 06 2013 |
3383 |
319.4 |
| Nov 06 2013 |
10640 |
379.39 |
| Nov 06 2013 |
10931 |
353.57 |
| Oct 30 2013 |
3383 |
319.4 |
| Oct 30 2013 |
10639 |
379.39 |
| Oct 30 2013 |
8282 |
369.45 |
| Oct 30 2013 |
10931 |
353.57 |
| Oct 23 2013 |
10640 |
379.39 |
| Oct 23 2013 |
3383 |
319.4 |
| Oct 23 2013 |
8279 |
369.45 |
| Oct 23 2013 |
10928 |
353.57 |
| Oct 16 2013 |
8312 |
369.45 |
| Oct 16 2013 |
10625 |
379.39 |
| Oct 16 2013 |
3372 |
319.4 |
| Oct 16 2013 |
10925 |
353.57 |
| Oct 09 2013 |
3367 |
319.4 |
| Oct 09 2013 |
10622 |
379.39 |
| Oct 09 2013 |
8260 |
369.45 |
| Oct 09 2013 |
10887 |
353.57 |
| Oct 02 2013 |
10606 |
379.39 |
| Oct 02 2013 |
3380 |
319.4 |
| Oct 02 2013 |
8263 |
369.45 |
| Oct 02 2013 |
10889 |
353.57 |
| Sep 25 2013 |
10544 |
379.39 |
| Sep 25 2013 |
3369 |
319.4 |
| Sep 25 2013 |
8235 |
369.45 |
| Sep 25 2013 |
10855 |
353.57 |
| Sep 18 2013 |
8168 |
369.45 |
| Sep 18 2013 |
10511 |
379.39 |
| Sep 18 2013 |
3364 |
319.4 |
| Sep 18 2013 |
10790 |
353.57 |
| Sep 11 2013 |
3305 |
319.4 |
| Sep 11 2013 |
10478 |
379.39 |
| Sep 11 2013 |
8171 |
369.45 |
| Sep 11 2013 |
10725 |
353.57 |
| Sep 04 2013 |
10499 |
379.39 |
| Sep 04 2013 |
3321 |
319.4 |
| Sep 04 2013 |
8239 |
369.45 |
| Sep 04 2013 |
10758 |
353.57 |
| Aug 28 2013 |
8230 |
369.45 |
| Aug 28 2013 |
3434 |
319.4 |
| Aug 28 2013 |
10485 |
379.39 |
| Aug 28 2013 |
10789 |
353.57 |
| Aug 21 2013 |
3426 |
319.4 |
| Aug 21 2013 |
10548 |
379.39 |
| Aug 21 2013 |
8268 |
369.45 |
| Aug 21 2013 |
10849 |
353.57 |
| Aug 14 2013 |
10603 |
379.39 |
| Aug 14 2013 |
3064 |
319.4 |
| Aug 14 2013 |
8317 |
369.45 |
| Aug 14 2013 |
10594 |
353.57 |
| Aug 07 2013 |
3089 |
319.4 |
| Aug 07 2013 |
10885 |
380.59 |
| Aug 07 2013 |
8306 |
369.45 |
| Aug 07 2013 |
10280 |
349.6 |
| Jul 31 2013 |
3083 |
319.4 |
| Jul 31 2013 |
10980 |
380.59 |
| Jul 31 2013 |
8422 |
369.45 |
| Jul 31 2013 |
10357 |
349.6 |
| Jul 24 2013 |
11073 |
380.59 |
| Jul 24 2013 |
3094 |
319.4 |
| Jul 24 2013 |
8349 |
369.45 |
| Jul 24 2013 |
10410 |
349.6 |
| Jul 17 2013 |
11124 |
380.59 |
| Jul 17 2013 |
3008 |
319.4 |
| Jul 17 2013 |
8371 |
369.45 |
| Jul 17 2013 |
10430 |
349.6 |
| Jul 10 2013 |
8407 |
369.45 |
| Jul 10 2013 |
11241 |
380.59 |
| Jul 10 2013 |
5914 |
382.89 |
| Jul 10 2013 |
10539 |
349.6 |
| Jul 03 2013 |
10749 |
374.3 |
| Jul 03 2013 |
5817 |
382.89 |
| Jul 03 2013 |
8446 |
369.45 |
| Jul 03 2013 |
10545 |
349.6 |
| Jun 26 2013 |
5716 |
382.89 |
| Jun 26 2013 |
10980 |
374.3 |
| Jun 26 2013 |
8437 |
369.45 |
| Jun 26 2013 |
10674 |
349.6 |
| Jun 19 2013 |
8535 |
369.45 |
| Jun 19 2013 |
5546 |
382.89 |
| Jun 19 2013 |
11118 |
374.3 |
| Jun 19 2013 |
10682 |
349.6 |
| Jun 12 2013 |
8616 |
369.45 |
| Jun 12 2013 |
11198 |
374.3 |
| Jun 12 2013 |
5749 |
382.89 |
| Jun 12 2013 |
10838 |
349.6 |
| Jun 05 2013 |
5502 |
382.89 |
| Jun 05 2013 |
11056 |
374.3 |
| Jun 05 2013 |
14096 |
424.5 |
| Jun 05 2013 |
10757 |
349.6 |
| May 29 2013 |
14013 |
424.5 |
| May 29 2013 |
11115 |
374.3 |
| May 29 2013 |
5476 |
382.89 |
| May 29 2013 |
10761 |
349.6 |
| May 22 2013 |
14252 |
424.5 |
| May 22 2013 |
5508 |
382.89 |
| May 22 2013 |
11299 |
374.3 |
| May 22 2013 |
10990 |
349.6 |
| May 15 2013 |
12831 |
388.71 |
| May 15 2013 |
5448 |
382.89 |
| May 15 2013 |
13970 |
421.6 |
| May 15 2013 |
11695 |
355.15 |
| May 08 2013 |
12775 |
388.71 |
| May 08 2013 |
5229 |
382.89 |
| May 08 2013 |
14274 |
424.56 |
| May 08 2013 |
11634 |
355.15 |
| May 01 2013 |
17023 |
446.98 |
| May 01 2013 |
13922 |
398.56 |
| May 01 2013 |
8286 |
446.37 |
| May 01 2013 |
17155 |
395.77 |
| Apr 24 2013 |
13898 |
398.56 |
| Apr 24 2013 |
8175 |
446.37 |
| Apr 24 2013 |
16457 |
446 |
| Apr 24 2013 |
17083 |
395.77 |
| Apr 17 2013 |
8327 |
446.37 |
| Apr 17 2013 |
13907 |
398.56 |
| Apr 17 2013 |
16521 |
446 |
| Apr 17 2013 |
17117 |
395.77 |
| Apr 10 2013 |
13702 |
398.56 |
| Apr 10 2013 |
8312 |
446.37 |
| Apr 10 2013 |
17587 |
456.49 |
| Apr 10 2013 |
17818 |
401.42 |
| Apr 03 2013 |
17556 |
456.49 |
| Apr 03 2013 |
8253 |
446.37 |
| Apr 03 2013 |
13632 |
398.56 |
| Apr 03 2013 |
17780 |
401.42 |
| Mar 27 2013 |
8406 |
446.37 |
| Mar 27 2013 |
13653 |
398.56 |
| Mar 27 2013 |
17909 |
456.49 |
| Mar 27 2013 |
17876 |
401.42 |
| Mar 20 2013 |
7878 |
446.37 |
| Mar 20 2013 |
13432 |
398.56 |
| Mar 20 2013 |
17809 |
456.49 |
| Mar 20 2013 |
17828 |
401.42 |
| Mar 13 2013 |
14477 |
473.74 |
| Mar 13 2013 |
6003 |
446.37 |
| Mar 13 2013 |
17828 |
401.42 |
| Oct 19 2012 |
12016 |
398.56 |
| Oct 19 2012 |
7420 |
446.37 |
| Oct 19 2012 |
16595 |
456.49 |
| Oct 19 2012 |
19452 |
421.11 |
| Sep 23 2012 |
16367 |
456.49 |
| Sep 23 2012 |
7311 |
446.37 |
| Sep 23 2012 |
10969 |
387.32 |
| Sep 23 2012 |
19034 |
419.25 |
| Aug 31 2012 |
6859 |
446.37 |
| Aug 31 2012 |
10710 |
387.32 |
| Aug 31 2012 |
15689 |
456.49 |
| Aug 31 2012 |
18641 |
419.25 |
| Aug 24 2012 |
15503 |
456.49 |
| Aug 24 2012 |
6756 |
446.37 |
| Aug 24 2012 |
10604 |
387.32 |
| Aug 24 2012 |
18494 |
419.25 |
| Aug 10 2012 |
6447 |
446.37 |
| Aug 10 2012 |
10363 |
387.99 |
| Aug 10 2012 |
15019 |
456.49 |
| Aug 10 2012 |
20264 |
434.43 |
| Aug 03 2012 |
14721 |
456.49 |
| Aug 03 2012 |
6188 |
446.37 |
| Aug 03 2012 |
10180 |
387.99 |
| Aug 03 2012 |
20005 |
434.43 |
| Jul 27 2012 |
14546 |
456.49 |
| Jul 27 2012 |
5812 |
446.37 |
| Jul 27 2012 |
22354 |
454.47 |
| Jul 06 2012 |
13937 |
456.49 |
| Jul 06 2012 |
21984 |
456.49 |
| Jun 22 2012 |
13677 |
456.49 |
| Jun 22 2012 |
21076 |
456.49 |
| Jun 15 2012 |
13844 |
461.3 |
| Jun 15 2012 |
22074 |
461.3 |
| Jun 08 2012 |
10984 |
424.64 |
| Jun 08 2012 |
17320 |
424.64 |
| Jun 01 2012 |
10991 |
424.64 |
| Jun 01 2012 |
17141 |
424.64 |
