| May 27 2025 |
6037 |
323.75 |
| May 20 2025 |
6262 |
323.75 |
| May 13 2025 |
6318 |
323.75 |
| May 06 2025 |
6383 |
323.75 |
| Apr 29 2025 |
6371 |
320.47 |
| Apr 22 2025 |
6561 |
320.47 |
| Apr 15 2025 |
6509 |
320.47 |
| Apr 08 2025 |
6147 |
320.47 |
| Apr 01 2025 |
6049 |
320.47 |
| Mar 25 2025 |
5970 |
320.47 |
| Mar 18 2025 |
5965 |
320.47 |
| Mar 11 2025 |
6104 |
320.47 |
| Mar 04 2025 |
5859 |
320.47 |
| Feb 25 2025 |
5903 |
320.47 |
| Feb 18 2025 |
5867 |
320.47 |
| Feb 11 2025 |
5781 |
320.47 |
| Feb 04 2025 |
5705 |
320.47 |
| Jan 29 2025 |
5730 |
320.47 |
| Jan 22 2025 |
5700 |
320.47 |
| Jan 15 2025 |
5700 |
320.47 |
| Jan 08 2025 |
5654 |
320.47 |
| Jan 01 2025 |
5645 |
320.47 |
| Dec 25 2024 |
5644 |
320.47 |
| Dec 18 2024 |
5633 |
320.47 |
| Dec 11 2024 |
5637 |
320.47 |
| Dec 04 2024 |
5635 |
320.47 |
| Nov 27 2024 |
5644 |
320.47 |
| Nov 20 2024 |
5654 |
320.47 |
| Nov 13 2024 |
5702 |
320.47 |
| Nov 06 2024 |
5736 |
320.47 |
| Oct 30 2024 |
5732 |
320.47 |
| Oct 23 2024 |
5780 |
320.47 |
| Oct 16 2024 |
5935 |
320.47 |
| Oct 09 2024 |
6139 |
320.47 |
| Oct 02 2024 |
1332 |
320.47 |
| Sep 25 2024 |
1308 |
320.47 |
| Sep 18 2024 |
1294 |
320.47 |
| Sep 11 2024 |
1252 |
320.47 |
| Sep 04 2024 |
1257 |
320.47 |
| Aug 28 2024 |
1269 |
320.47 |
| Aug 21 2024 |
1280 |
320.47 |
| Aug 14 2024 |
1252 |
320.47 |
| Aug 07 2024 |
1246 |
320.47 |
| Jul 31 2024 |
1252 |
320.47 |
| Jul 24 2024 |
1287 |
320.47 |
| Jul 17 2024 |
1283 |
320.47 |
| Jul 10 2024 |
1306 |
320.47 |
| Jul 03 2024 |
1301 |
320.47 |
| Jun 26 2024 |
1273 |
320.47 |
| Jun 19 2024 |
1289 |
320.47 |
| Jun 12 2024 |
1288 |
320.47 |
| Jun 05 2024 |
1215 |
317.19 |
| May 29 2024 |
1212 |
317.19 |
| May 22 2024 |
1193 |
317.19 |
| May 15 2024 |
1243 |
317.19 |
| May 01 2024 |
1122 |
315 |
| Apr 24 2024 |
1681 |
315 |
| Apr 17 2024 |
1684 |
315 |
| Apr 10 2024 |
1688 |
315 |
| Apr 03 2024 |
1693 |
315 |
| Mar 27 2024 |
1672 |
315 |
| Mar 21 2024 |
1668 |
315 |
| Mar 14 2024 |
1653 |
315 |
| Mar 07 2024 |
1651 |
315 |
| Feb 29 2024 |
1654 |
315 |
| Feb 22 2024 |
1652 |
315 |
| Feb 15 2024 |
1661 |
315 |
| Feb 08 2024 |
1654 |
315 |
| Feb 01 2024 |
1660 |
315 |
| Jan 25 2024 |
1674 |
315 |
| Jan 18 2024 |
1677 |
315 |
| Jan 11 2024 |
1668 |
315 |
| Jan 04 2024 |
1670 |
315 |
| Dec 28 2023 |
1682 |
315 |
| Dec 21 2023 |
1686 |
315 |
| Dec 14 2023 |
1684 |
315 |
| Dec 07 2023 |
1680 |
315 |
| Nov 30 2023 |
1682 |
315 |
| Nov 23 2023 |
1697 |
315 |
| Nov 16 2023 |
1728 |
315 |
| Nov 09 2023 |
1707 |
315 |
| Nov 02 2023 |
1695 |
315 |
| Oct 26 2023 |
1711 |
315 |
| Oct 19 2023 |
1686 |
315 |
| Oct 12 2023 |
1672 |
315 |
| Oct 05 2023 |
1678 |
315 |
| Sep 28 2023 |
1716 |
315 |
| Sep 21 2023 |
1726 |
315 |
| Sep 14 2023 |
1740 |
315 |
| Sep 07 2023 |
1754 |
315 |
| Aug 31 2023 |
1747 |
315 |
| Aug 24 2023 |
3058 |
355.5 |
| Aug 17 2023 |
3088 |
355.5 |
| Aug 10 2023 |
3089 |
355.5 |
| Aug 03 2023 |
3087 |
355.5 |
| Jul 27 2023 |
3083 |
355.5 |
| Jul 20 2023 |
3077 |
355.5 |
| Jul 13 2023 |
1823 |
367.71 |
| Jul 06 2023 |
1778 |
371.41 |
| Jun 29 2023 |
1683 |
371.41 |
| Jun 22 2023 |
1694 |
370.6 |
| Jun 15 2023 |
1553 |
370.6 |
| Jun 08 2023 |
1550 |
370.6 |
| Jun 01 2023 |
1520 |
370.6 |
| May 25 2023 |
1428 |
370.6 |
| May 18 2023 |
1420 |
370.6 |
| May 11 2023 |
1490 |
370.6 |
| May 04 2023 |
1636 |
388.16 |
| Apr 27 2023 |
1748 |
388.16 |
| Apr 20 2023 |
1609 |
388.16 |
| Apr 13 2023 |
1610 |
388.16 |
| Apr 06 2023 |
1623 |
388.16 |
| Mar 30 2023 |
1569 |
388.16 |
| Mar 23 2023 |
1625 |
388.16 |
| Mar 16 2023 |
1637 |
388.16 |
| Mar 09 2023 |
1676 |
388.16 |
| Mar 02 2023 |
1698 |
388.16 |
| Feb 23 2023 |
1752 |
388.16 |
| Feb 16 2023 |
1776 |
388.16 |
| Feb 09 2023 |
1776 |
388.16 |
| Feb 02 2023 |
1781 |
388.16 |
| Jan 26 2023 |
1790 |
388.16 |
| Jan 19 2023 |
1806 |
388.16 |
| Jan 12 2023 |
1817 |
388.16 |
| Jan 05 2023 |
1817 |
388.16 |
| Dec 29 2022 |
1817 |
388.16 |
| Dec 22 2022 |
1817 |
388.16 |
| Dec 15 2022 |
1822 |
388.16 |
| Dec 08 2022 |
1833 |
388.16 |
| Dec 01 2022 |
1852 |
388.16 |
| Nov 24 2022 |
1852 |
388.16 |
| Nov 17 2022 |
1870 |
388.16 |
| Nov 10 2022 |
1887 |
388.16 |
| Nov 03 2022 |
1867 |
388.16 |
| Oct 27 2022 |
1877 |
388.16 |
| Oct 20 2022 |
1892 |
388.16 |
| Oct 13 2022 |
1906 |
388.16 |
| Oct 06 2022 |
1896 |
388.16 |
| Sep 29 2022 |
1895 |
388.16 |
| Sep 22 2022 |
1885 |
388.16 |
| Sep 15 2022 |
1902 |
388.16 |
| Sep 08 2022 |
1852 |
388.16 |
| Sep 01 2022 |
1869 |
388.16 |
| Aug 25 2022 |
1879 |
388.16 |
| Aug 18 2022 |
1881 |
388.16 |
| Aug 11 2022 |
1881 |
388.16 |
| Aug 04 2022 |
1881 |
388.16 |
| Jul 28 2022 |
1891 |
388.16 |
| Jul 21 2022 |
1887 |
388.16 |
| Jul 14 2022 |
1888 |
388.16 |
| Jul 07 2022 |
1878 |
388.16 |
| Jun 30 2022 |
1878 |
388.16 |
| Jun 23 2022 |
1854 |
388.16 |
| Jun 16 2022 |
1857 |
388.16 |
| Jun 09 2022 |
1488 |
392.09 |
| Jun 02 2022 |
1354 |
392.09 |
| May 26 2022 |
1350 |
392.09 |
| May 19 2022 |
1348 |
392.09 |
| May 12 2022 |
1348 |
392.09 |
| May 05 2022 |
1300 |
392.09 |
| Apr 28 2022 |
1300 |
392.09 |
| Apr 21 2022 |
1275 |
392.09 |
| Apr 14 2022 |
1229 |
392.09 |
| Apr 07 2022 |
1229 |
392.09 |
| Mar 31 2022 |
1229 |
392.09 |
| Mar 24 2022 |
1209 |
392.09 |
| Mar 17 2022 |
1205 |
392.09 |
| Mar 10 2022 |
1224 |
392.09 |
| Mar 03 2022 |
1231 |
392.09 |
| Feb 24 2022 |
1240 |
392.09 |
| Feb 17 2022 |
1218 |
392.09 |
| Feb 10 2022 |
1218 |
392.09 |
| Feb 03 2022 |
1245 |
392.09 |
| Jan 27 2022 |
1256 |
392.09 |
| Jan 20 2022 |
1263 |
392.09 |
| Jan 13 2022 |
1263 |
392.09 |
| Jan 06 2022 |
1280 |
392.09 |
| Dec 30 2021 |
1280 |
392.09 |
| Dec 23 2021 |
1280 |
392.09 |
| Dec 16 2021 |
1280 |
392.09 |
| Dec 09 2021 |
1290 |
392.09 |
| Dec 02 2021 |
1300 |
392.09 |
| Nov 25 2021 |
1300 |
392.09 |
| Nov 18 2021 |
1307 |
392.09 |
| Nov 11 2021 |
1321 |
392.09 |
| Nov 04 2021 |
1321 |
392.09 |
| Oct 28 2021 |
1330 |
392.09 |
| Oct 21 2021 |
1337 |
392.09 |
| Oct 14 2021 |
1349 |
392.09 |
| Oct 07 2021 |
1371 |
392.09 |
| Sep 30 2021 |
1388 |
392.09 |
| Sep 23 2021 |
1439 |
392.09 |
| Sep 16 2021 |
1608 |
392.09 |
| Sep 09 2021 |
1682 |
392.09 |
| Sep 02 2021 |
1711 |
392.09 |
| Aug 26 2021 |
1718 |
392.09 |
| Aug 19 2021 |
1747 |
392.09 |
| Aug 12 2021 |
1782 |
392.09 |
| Aug 05 2021 |
1789 |
392.09 |
| Jul 29 2021 |
1856 |
392.09 |
| Jul 22 2021 |
1927 |
392.09 |
| Jul 15 2021 |
1979 |
392.09 |
| Jul 08 2021 |
2008 |
392.09 |
| Jul 01 2021 |
6821 |
406.1 |
| Jun 24 2021 |
6759 |
406.1 |
| Jul 22 2015 |
21629 |
511.19 |
| Jul 22 2015 |
30735 |
511.19 |
| Jul 15 2015 |
21962 |
511.19 |
| Jul 15 2015 |
30956 |
511.19 |
| Jul 08 2015 |
22056 |
511.19 |
| Jul 08 2015 |
31108 |
511.19 |
| Jul 01 2015 |
22194 |
511.19 |
| Jul 01 2015 |
31256 |
511.19 |
| Jun 24 2015 |
22229 |
511.19 |
| Jun 24 2015 |
31360 |
511.19 |
| Jun 17 2015 |
22090 |
511.19 |
| Jun 17 2015 |
31376 |
511.19 |
| Jun 10 2015 |
22321 |
511.19 |
| Jun 10 2015 |
31468 |
511.19 |
| Jun 03 2015 |
22472 |
511.19 |
| Jun 03 2015 |
31655 |
511.19 |
| May 27 2015 |
22287 |
511.19 |
| May 27 2015 |
31365 |
511.19 |
| May 20 2015 |
22389 |
511.19 |
| May 20 2015 |
19362 |
487.88 |
| May 20 2015 |
29466 |
495.65 |
| May 13 2015 |
19257 |
487.88 |
| May 13 2015 |
22679 |
511.19 |
| May 13 2015 |
29531 |
495.65 |
| May 06 2015 |
22470 |
511.19 |
| May 06 2015 |
18865 |
487.88 |
| May 06 2015 |
29126 |
495.65 |
| Apr 29 2015 |
18978 |
487.88 |
| Apr 29 2015 |
22753 |
511.19 |
| Apr 29 2015 |
29393 |
495.65 |
| Apr 22 2015 |
22815 |
511.19 |
| Apr 22 2015 |
19089 |
487.88 |
| Apr 22 2015 |
29527 |
495.65 |
| Apr 15 2015 |
18950 |
487.88 |
| Apr 15 2015 |
22379 |
511.19 |
| Apr 15 2015 |
29167 |
495.65 |
| Apr 08 2015 |
22477 |
511.19 |
| Apr 08 2015 |
21452 |
513.97 |
| Apr 08 2015 |
31528 |
513.27 |
| Apr 01 2015 |
20675 |
501.96 |
| Apr 01 2015 |
22622 |
511.19 |
| Apr 01 2015 |
30892 |
503.8 |
| Mar 25 2015 |
20451 |
501.96 |
| Mar 25 2015 |
21996 |
511.19 |
| Mar 25 2015 |
30054 |
503.8 |
| Mar 18 2015 |
19976 |
501.96 |
| Mar 18 2015 |
21010 |
511.19 |
| Mar 18 2015 |
29038 |
503.8 |
| Mar 11 2015 |
21493 |
511.19 |
| Mar 11 2015 |
20186 |
501.96 |
| Mar 11 2015 |
29814 |
503.8 |
| Mar 04 2015 |
20483 |
501.96 |
| Mar 04 2015 |
21892 |
511.19 |
| Mar 04 2015 |
30186 |
503.8 |
| Feb 25 2015 |
21928 |
511.19 |
| Feb 25 2015 |
20333 |
501.96 |
| Feb 25 2015 |
30197 |
503.8 |
| Feb 18 2015 |
22133 |
511.19 |
| Feb 18 2015 |
20426 |
501.96 |
| Feb 18 2015 |
30298 |
503.8 |
| Feb 11 2015 |
22127 |
511.19 |
| Feb 11 2015 |
20514 |
501.96 |
| Feb 11 2015 |
30296 |
503.8 |
| Feb 04 2015 |
20510 |
501.96 |
| Feb 04 2015 |
22189 |
511.19 |
| Feb 04 2015 |
30318 |
503.8 |
| Jan 28 2015 |
20545 |
501.96 |
| Jan 28 2015 |
22128 |
511.19 |
| Jan 28 2015 |
30315 |
503.8 |
| Jan 21 2015 |
20524 |
501.96 |
| Jan 21 2015 |
22166 |
511.19 |
| Jan 21 2015 |
30351 |
503.8 |
| Jan 14 2015 |
22184 |
511.19 |
| Jan 14 2015 |
20512 |
501.96 |
| Jan 14 2015 |
30347 |
503.8 |
| Jan 07 2015 |
22183 |
511.19 |
| Jan 07 2015 |
20492 |
501.96 |
| Jan 07 2015 |
30324 |
503.8 |
| Dec 31 2014 |
20493 |
501.96 |
| Dec 31 2014 |
22183 |
511.19 |
| Dec 31 2014 |
30342 |
503.8 |
| Dec 24 2014 |
22183 |
511.19 |
| Dec 24 2014 |
20493 |
501.96 |
| Dec 24 2014 |
30342 |
503.8 |
| Dec 17 2014 |
20476 |
501.96 |
| Dec 17 2014 |
22183 |
511.19 |
| Dec 17 2014 |
30332 |
503.8 |
| Dec 10 2014 |
20477 |
501.96 |
| Dec 10 2014 |
22183 |
511.19 |
| Dec 10 2014 |
30333 |
503.8 |
| Dec 03 2014 |
20477 |
501.96 |
| Dec 03 2014 |
22183 |
511.19 |
| Dec 03 2014 |
30333 |
503.8 |
| Nov 26 2014 |
22183 |
511.19 |
| Nov 26 2014 |
20477 |
501.96 |
| Nov 26 2014 |
30333 |
503.8 |
| Nov 19 2014 |
20477 |
501.96 |
| Nov 19 2014 |
22183 |
511.19 |
| Nov 19 2014 |
30334 |
503.8 |
| Nov 12 2014 |
20478 |
501.96 |
| Nov 12 2014 |
22183 |
511.19 |
| Nov 12 2014 |
30336 |
503.8 |
| Nov 05 2014 |
22183 |
511.19 |
| Nov 05 2014 |
20478 |
501.96 |
| Nov 05 2014 |
30337 |
503.8 |
| Oct 29 2014 |
22176 |
511.19 |
| Oct 29 2014 |
20478 |
501.96 |
| Oct 29 2014 |
30333 |
503.8 |
| Oct 22 2014 |
20400 |
501.96 |
| Oct 22 2014 |
22116 |
511.19 |
| Oct 22 2014 |
30335 |
503.8 |
| Oct 15 2014 |
21996 |
511.19 |
| Oct 15 2014 |
20375 |
501.96 |
| Oct 15 2014 |
30223 |
503.8 |
| Oct 08 2014 |
22018 |
511.19 |
| Oct 08 2014 |
20340 |
501.96 |
| Oct 08 2014 |
30211 |
503.8 |
| Oct 01 2014 |
20383 |
501.96 |
| Oct 01 2014 |
22025 |
511.19 |
| Oct 01 2014 |
30266 |
503.8 |
| Sep 24 2014 |
20261 |
501.96 |
| Sep 24 2014 |
22132 |
511.19 |
| Sep 24 2014 |
30278 |
503.8 |
| Sep 17 2014 |
21925 |
511.19 |
| Sep 17 2014 |
20312 |
501.96 |
| Sep 17 2014 |
30173 |
503.8 |
| Sep 10 2014 |
20136 |
501.96 |
| Sep 10 2014 |
21919 |
511.19 |
| Sep 10 2014 |
30219 |
503.8 |
| Sep 03 2014 |
20087 |
501.96 |
| Sep 03 2014 |
21994 |
511.19 |
| Sep 03 2014 |
30296 |
503.8 |
| Aug 27 2014 |
20221 |
501.96 |
| Aug 27 2014 |
21869 |
511.19 |
| Aug 27 2014 |
30370 |
503.8 |
| Aug 20 2014 |
21848 |
511.19 |
| Aug 20 2014 |
20106 |
501.96 |
| Aug 20 2014 |
30397 |
503.8 |
| Aug 13 2014 |
20227 |
501.96 |
| Aug 13 2014 |
30270 |
501.96 |
| Aug 06 2014 |
20328 |
501.96 |
| Aug 06 2014 |
30431 |
501.96 |
| Jul 30 2014 |
20368 |
501.96 |
| Jul 30 2014 |
30678 |
501.96 |
| Jul 23 2014 |
20113 |
501.96 |
| Jul 23 2014 |
30422 |
501.96 |
| Jul 16 2014 |
20101 |
501.96 |
| Jul 16 2014 |
30404 |
501.96 |
| Jul 09 2014 |
20270 |
501.96 |
| Jul 09 2014 |
30471 |
501.96 |
| Jul 02 2014 |
20440 |
501.96 |
| Jul 02 2014 |
30710 |
501.96 |
| Jun 25 2014 |
20589 |
501.96 |
| Jun 25 2014 |
30840 |
501.96 |
| Jun 18 2014 |
18878 |
480.56 |
| Jun 18 2014 |
27949 |
480.56 |
| Jun 11 2014 |
18888 |
480.56 |
| Jun 11 2014 |
28077 |
480.56 |
| Jun 04 2014 |
19268 |
480.56 |
| Jun 04 2014 |
28343 |
480.56 |
| May 28 2014 |
17815 |
465.93 |
| May 28 2014 |
26104 |
465.93 |
| May 21 2014 |
17732 |
464.05 |
| May 21 2014 |
25955 |
464.05 |
| May 14 2014 |
17823 |
464.05 |
| May 14 2014 |
26056 |
464.05 |
| May 07 2014 |
17560 |
464.05 |
| May 07 2014 |
25756 |
464.05 |
| Apr 30 2014 |
18145 |
464.05 |
| Apr 30 2014 |
26417 |
464.05 |
| Apr 23 2014 |
18371 |
464.05 |
| Apr 23 2014 |
26748 |
464.05 |
| Apr 16 2014 |
18213 |
464.05 |
| Apr 16 2014 |
26565 |
464.05 |
| Apr 09 2014 |
18410 |
464.05 |
| Apr 09 2014 |
26971 |
464.05 |
| Apr 02 2014 |
18527 |
463.11 |
| Apr 02 2014 |
26402 |
463.11 |
| Mar 26 2014 |
18948 |
463.11 |
| Mar 26 2014 |
26341 |
463.11 |
| Mar 19 2014 |
19039 |
463.11 |
| Mar 19 2014 |
26290 |
463.11 |
| Mar 12 2014 |
19024 |
463.11 |
| Mar 12 2014 |
26310 |
463.11 |
| Mar 05 2014 |
19068 |
463.11 |
| Mar 05 2014 |
26171 |
463.11 |
| Feb 26 2014 |
19060 |
463.11 |
| Feb 26 2014 |
26119 |
463.11 |
| Feb 19 2014 |
19095 |
463.11 |
| Feb 19 2014 |
26151 |
463.11 |
| Feb 12 2014 |
19076 |
463.11 |
| Feb 12 2014 |
26086 |
463.11 |
| Feb 05 2014 |
19228 |
463.11 |
| Feb 05 2014 |
26211 |
463.11 |
| Jan 29 2014 |
19368 |
463.11 |
| Jan 29 2014 |
26224 |
463.11 |
| Jan 22 2014 |
19327 |
463.11 |
| Jan 22 2014 |
26114 |
463.11 |
| Jan 15 2014 |
19386 |
463.11 |
| Jan 15 2014 |
26174 |
463.11 |
| Jan 08 2014 |
19418 |
463.11 |
| Jan 08 2014 |
26079 |
463.11 |
| Jan 01 2014 |
19422 |
463.11 |
| Jan 01 2014 |
26081 |
463.11 |
| Dec 25 2013 |
19422 |
463.11 |
| Dec 25 2013 |
26088 |
463.11 |
| Dec 18 2013 |
19422 |
463.11 |
| Dec 18 2013 |
26088 |
463.11 |
| Dec 11 2013 |
19422 |
463.11 |
| Dec 11 2013 |
26089 |
463.11 |
| Dec 04 2013 |
19422 |
463.11 |
| Dec 04 2013 |
26090 |
463.11 |
| Nov 27 2013 |
19422 |
463.11 |
| Nov 27 2013 |
26090 |
463.11 |
| Nov 20 2013 |
19422 |
463.11 |
| Nov 20 2013 |
26091 |
463.11 |
| Nov 13 2013 |
19424 |
463.11 |
| Nov 13 2013 |
26092 |
463.11 |
| Nov 06 2013 |
19425 |
463.11 |
| Nov 06 2013 |
26093 |
463.11 |
| Oct 30 2013 |
19423 |
463.11 |
| Oct 30 2013 |
26091 |
463.11 |
| Oct 23 2013 |
19424 |
463.11 |
| Oct 23 2013 |
26089 |
463.11 |
| Oct 16 2013 |
19379 |
463.11 |
| Oct 16 2013 |
26065 |
463.11 |
| Oct 09 2013 |
19365 |
463.11 |
| Oct 09 2013 |
25869 |
463.11 |
| Oct 02 2013 |
19349 |
463.11 |
| Oct 02 2013 |
25927 |
463.11 |
| Sep 25 2013 |
19255 |
463.11 |
| Sep 25 2013 |
25875 |
463.11 |
| Sep 18 2013 |
19170 |
463.11 |
| Sep 18 2013 |
25632 |
463.11 |
| Sep 11 2013 |
19053 |
463.11 |
| Sep 11 2013 |
25460 |
463.11 |
| Sep 04 2013 |
18997 |
463.11 |
| Sep 04 2013 |
25619 |
463.11 |
| Aug 28 2013 |
18950 |
463.11 |
| Aug 28 2013 |
25530 |
463.11 |
| Aug 21 2013 |
19033 |
463.11 |
| Aug 21 2013 |
25715 |
463.11 |
| Aug 14 2013 |
19157 |
463.11 |
| Aug 14 2013 |
25447 |
463.11 |
| Aug 07 2013 |
19393 |
463.11 |
| Aug 07 2013 |
25674 |
463.11 |
| Jul 31 2013 |
19575 |
463.11 |
| Jul 31 2013 |
25994 |
463.11 |
| Jul 24 2013 |
19758 |
463.11 |
| Jul 24 2013 |
26120 |
463.11 |
| Jul 17 2013 |
19844 |
463.11 |
| Jul 17 2013 |
26221 |
463.11 |
| Jul 10 2013 |
20053 |
463.11 |
| Jul 10 2013 |
26513 |
463.11 |
| Jul 03 2013 |
20224 |
463.11 |
| Jul 03 2013 |
26511 |
463.11 |
| Jun 26 2013 |
20517 |
463.11 |
| Jun 26 2013 |
26706 |
463.11 |
| Jun 19 2013 |
20732 |
463.11 |
| Jun 19 2013 |
26682 |
463.11 |
| Jun 12 2013 |
20824 |
463.11 |
| Jun 12 2013 |
26979 |
463.11 |
| Jun 05 2013 |
20523 |
463.11 |
| Jun 05 2013 |
26716 |
463.11 |
| May 15 2013 |
16291 |
443.25 |
| May 15 2013 |
24157 |
443.25 |
| May 08 2013 |
16276 |
443.25 |
| May 08 2013 |
24087 |
443.25 |
| May 01 2013 |
16618 |
443.25 |
| May 01 2013 |
24301 |
443.25 |
| Apr 24 2013 |
16180 |
443.25 |
| Apr 24 2013 |
24194 |
443.25 |
| Apr 17 2013 |
16255 |
443.25 |
| Apr 17 2013 |
24226 |
443.25 |
| Apr 10 2013 |
16219 |
443.25 |
| Apr 10 2013 |
24050 |
443.25 |
| Apr 03 2013 |
16197 |
443.25 |
| Apr 03 2013 |
24005 |
443.25 |
| Mar 27 2013 |
16534 |
443.25 |
| Mar 27 2013 |
24135 |
443.25 |
| Mar 20 2013 |
16447 |
443.25 |
| Mar 20 2013 |
24079 |
443.25 |
| Mar 13 2013 |
12276 |
443.25 |
| Mar 13 2013 |
24026 |
443.25 |
| Oct 19 2012 |
15370 |
443.25 |
| Oct 19 2012 |
23005 |
443.25 |
| Sep 23 2012 |
15184 |
443.25 |
| Sep 23 2012 |
22802 |
443.25 |
| Aug 31 2012 |
14559 |
443.25 |
| Aug 31 2012 |
22279 |
443.25 |
| Aug 24 2012 |
14390 |
443.25 |
| Aug 24 2012 |
22080 |
443.25 |
| Aug 10 2012 |
13941 |
443.25 |
| Aug 10 2012 |
21498 |
443.25 |
| Aug 03 2012 |
13668 |
443.25 |
| Aug 03 2012 |
21229 |
443.25 |
| Jul 27 2012 |
13515 |
443.25 |
| Jul 27 2012 |
20824 |
443.25 |
| Jul 06 2012 |
12968 |
443.25 |
| Jul 06 2012 |
20224 |
443.25 |
| Jun 22 2012 |
12743 |
443.25 |
| Jun 22 2012 |
19420 |
443.25 |
| Jun 15 2012 |
12580 |
443.25 |
| Jun 15 2012 |
19846 |
443.25 |
| Jun 08 2012 |
12328 |
443.25 |
| Jun 08 2012 |
19682 |
443.25 |
| Jun 01 2012 |
12303 |
443.25 |
| Jun 01 2012 |
19434 |
443.25 |
