| Jul 01 2015 |
3696 |
321.24 |
| Jul 01 2015 |
5724 |
321.24 |
| Jun 24 2015 |
3686 |
320.4 |
| Jun 24 2015 |
4110 |
332.78 |
| Jun 24 2015 |
5991 |
323.49 |
| Jun 17 2015 |
3926 |
323.9 |
| Jun 17 2015 |
4112 |
332.78 |
| Jun 17 2015 |
5778 |
320.31 |
| Jun 10 2015 |
4134 |
332.78 |
| Jun 10 2015 |
2507 |
297.36 |
| Jun 10 2015 |
3611 |
294.17 |
| Jun 03 2015 |
2518 |
297.36 |
| Jun 03 2015 |
4219 |
332.78 |
| Jun 03 2015 |
3687 |
294.17 |
| May 27 2015 |
2534 |
297.36 |
| May 27 2015 |
4165 |
332.78 |
| May 27 2015 |
3702 |
294.17 |
| May 20 2015 |
4227 |
332.78 |
| May 20 2015 |
2572 |
297.36 |
| May 20 2015 |
3765 |
294.17 |
| May 13 2015 |
2576 |
297.36 |
| May 13 2015 |
4272 |
332.78 |
| May 13 2015 |
3761 |
294.17 |
| May 06 2015 |
4191 |
332.78 |
| May 06 2015 |
2446 |
297.36 |
| May 06 2015 |
3638 |
294.17 |
| Apr 29 2015 |
2512 |
297.36 |
| Apr 29 2015 |
4263 |
332.78 |
| Apr 29 2015 |
3736 |
294.17 |
| Apr 22 2015 |
4321 |
332.78 |
| Apr 22 2015 |
2523 |
297.36 |
| Apr 22 2015 |
3758 |
294.17 |
| Apr 15 2015 |
2517 |
297.36 |
| Apr 15 2015 |
4354 |
332.78 |
| Apr 15 2015 |
3798 |
294.17 |
| Apr 08 2015 |
4358 |
332.78 |
| Apr 08 2015 |
2558 |
297.36 |
| Apr 08 2015 |
3835 |
294.17 |
| Apr 01 2015 |
2592 |
297.36 |
| Apr 01 2015 |
4417 |
332.78 |
| Apr 01 2015 |
3896 |
294.17 |
| Mar 25 2015 |
2548 |
297.36 |
| Mar 25 2015 |
4209 |
332.78 |
| Mar 25 2015 |
3813 |
294.17 |
| Mar 18 2015 |
2582 |
297.36 |
| Mar 18 2015 |
4139 |
332.78 |
| Mar 18 2015 |
3802 |
294.17 |
| Mar 11 2015 |
4225 |
332.78 |
| Mar 11 2015 |
2617 |
297.36 |
| Mar 11 2015 |
3989 |
294.17 |
| Mar 04 2015 |
2651 |
297.36 |
| Mar 04 2015 |
4318 |
332.78 |
| Mar 04 2015 |
4023 |
294.17 |
| Feb 25 2015 |
4354 |
332.78 |
| Feb 25 2015 |
2655 |
297.36 |
| Feb 25 2015 |
4053 |
294.17 |
| Feb 18 2015 |
4445 |
332.78 |
| Feb 18 2015 |
2683 |
297.36 |
| Feb 18 2015 |
4111 |
294.17 |
| Feb 11 2015 |
4481 |
332.78 |
| Feb 11 2015 |
2692 |
297.36 |
| Feb 11 2015 |
4127 |
294.17 |
| Feb 04 2015 |
2704 |
297.36 |
| Feb 04 2015 |
4505 |
332.78 |
| Feb 04 2015 |
4134 |
294.17 |
| Jan 28 2015 |
2717 |
297.36 |
| Jan 28 2015 |
4507 |
332.78 |
| Jan 28 2015 |
4156 |
294.17 |
| Jan 21 2015 |
2730 |
297.36 |
| Jan 21 2015 |
4522 |
332.78 |
| Jan 21 2015 |
4170 |
294.17 |
| Jan 14 2015 |
4527 |
332.78 |
| Jan 14 2015 |
2739 |
297.36 |
| Jan 14 2015 |
4178 |
294.17 |
| Jan 07 2015 |
4527 |
332.78 |
| Jan 07 2015 |
2738 |
297.36 |
| Jan 07 2015 |
4176 |
294.17 |
| Dec 31 2014 |
2739 |
297.36 |
| Dec 31 2014 |
4527 |
332.78 |
| Dec 31 2014 |
4177 |
294.17 |
| Dec 24 2014 |
4527 |
332.78 |
| Dec 24 2014 |
2739 |
297.36 |
| Dec 24 2014 |
4177 |
294.17 |
| Dec 17 2014 |
2739 |
297.36 |
| Dec 17 2014 |
4527 |
332.78 |
| Dec 17 2014 |
4179 |
294.17 |
| Dec 10 2014 |
2739 |
297.36 |
| Dec 10 2014 |
4527 |
332.78 |
| Dec 10 2014 |
4179 |
294.17 |
| Dec 03 2014 |
2739 |
297.36 |
| Dec 03 2014 |
4527 |
332.78 |
| Dec 03 2014 |
4179 |
294.17 |
| Nov 26 2014 |
4527 |
332.78 |
| Nov 26 2014 |
2739 |
297.36 |
| Nov 26 2014 |
4179 |
294.17 |
| Nov 19 2014 |
2739 |
297.36 |
| Nov 19 2014 |
4527 |
332.78 |
| Nov 19 2014 |
4179 |
294.17 |
| Nov 12 2014 |
2739 |
297.36 |
| Nov 12 2014 |
4527 |
332.78 |
| Nov 12 2014 |
4179 |
294.17 |
| Nov 05 2014 |
4527 |
332.78 |
| Nov 05 2014 |
2739 |
297.36 |
| Nov 05 2014 |
4179 |
294.17 |
| Oct 29 2014 |
4528 |
332.78 |
| Oct 29 2014 |
2739 |
297.36 |
| Oct 29 2014 |
4180 |
294.17 |
| Oct 22 2014 |
2732 |
297.36 |
| Oct 22 2014 |
4528 |
332.78 |
| Oct 22 2014 |
4189 |
294.17 |
| Oct 15 2014 |
4517 |
332.78 |
| Oct 15 2014 |
2729 |
297.36 |
| Oct 15 2014 |
4190 |
294.17 |
| Oct 08 2014 |
4526 |
332.78 |
| Oct 08 2014 |
2725 |
297.36 |
| Oct 08 2014 |
4201 |
294.17 |
| Oct 01 2014 |
2738 |
297.36 |
| Oct 01 2014 |
4530 |
332.78 |
| Oct 01 2014 |
4204 |
294.17 |
| Sep 24 2014 |
2749 |
297.36 |
| Sep 24 2014 |
4531 |
332.78 |
| Sep 24 2014 |
4186 |
294.17 |
| Sep 17 2014 |
4519 |
332.78 |
| Sep 17 2014 |
2785 |
297.36 |
| Sep 17 2014 |
4204 |
294.17 |
| Sep 10 2014 |
2769 |
297.36 |
| Sep 10 2014 |
4536 |
332.78 |
| Sep 10 2014 |
4215 |
294.17 |
| Sep 03 2014 |
2815 |
297.36 |
| Sep 03 2014 |
4546 |
332.78 |
| Sep 03 2014 |
4245 |
294.17 |
| Aug 27 2014 |
2853 |
297.36 |
| Aug 27 2014 |
4480 |
332.78 |
| Aug 27 2014 |
4235 |
294.17 |
| Aug 20 2014 |
4488 |
332.78 |
| Aug 20 2014 |
2853 |
297.36 |
| Aug 20 2014 |
4243 |
294.17 |
| Aug 13 2014 |
2888 |
297.36 |
| Aug 13 2014 |
4475 |
332.78 |
| Aug 13 2014 |
4304 |
294.17 |
| Aug 06 2014 |
2923 |
297.36 |
| Aug 06 2014 |
4551 |
332.78 |
| Aug 06 2014 |
4326 |
294.17 |
| Jul 30 2014 |
4565 |
332.78 |
| Jul 30 2014 |
2940 |
297.36 |
| Jul 30 2014 |
4382 |
294.17 |
| Jul 23 2014 |
2926 |
297.36 |
| Jul 23 2014 |
4563 |
332.78 |
| Jul 23 2014 |
4387 |
294.17 |
| Jul 16 2014 |
2027 |
278.91 |
| Jul 16 2014 |
2599 |
297.84 |
| Jul 16 2014 |
3283 |
278.91 |
| Jul 09 2014 |
2068 |
278.56 |
| Jul 09 2014 |
2599 |
297.84 |
| Jul 09 2014 |
3300 |
278.91 |
| Jul 02 2014 |
1145 |
255.6 |
| Jul 02 2014 |
2336 |
290.98 |
| Jul 02 2014 |
2797 |
269.98 |
| Jun 25 2014 |
369 |
222.21 |
| Jun 25 2014 |
1595 |
270.07 |
| Jun 25 2014 |
1189 |
238.1 |
| Jun 18 2014 |
230 |
211.8 |
| Jun 18 2014 |
1607 |
270.07 |
| Jun 18 2014 |
976 |
231.18 |
| Jun 11 2014 |
1626 |
270.07 |
| Jun 11 2014 |
263 |
211.8 |
| Jun 11 2014 |
1001 |
231.18 |
| Jun 04 2014 |
288 |
211.8 |
| Jun 04 2014 |
1642 |
270.07 |
| Jun 04 2014 |
1029 |
231.18 |
| May 28 2014 |
293 |
211.8 |
| May 28 2014 |
1672 |
270.07 |
| May 28 2014 |
1051 |
231.18 |
| May 21 2014 |
1677 |
270.07 |
| May 21 2014 |
306 |
211.8 |
| May 21 2014 |
1066 |
231.18 |
| May 14 2014 |
1699 |
270.07 |
| May 14 2014 |
315 |
211.8 |
| May 14 2014 |
1082 |
231.18 |
| May 07 2014 |
315 |
211.8 |
| May 07 2014 |
1689 |
270.07 |
| May 07 2014 |
1086 |
231.18 |
| Apr 30 2014 |
1795 |
270.07 |
| Apr 30 2014 |
378 |
211.8 |
| Apr 30 2014 |
1173 |
231.18 |
| Apr 23 2014 |
1879 |
270.07 |
| Apr 23 2014 |
400 |
211.8 |
| Apr 23 2014 |
1210 |
231.18 |
| Apr 16 2014 |
401 |
211.8 |
| Apr 16 2014 |
1859 |
270.07 |
| Apr 16 2014 |
1237 |
231.18 |
| Apr 09 2014 |
408 |
211.8 |
| Apr 09 2014 |
1952 |
270.07 |
| Apr 09 2014 |
1257 |
231.18 |
| Apr 02 2014 |
1968 |
270.07 |
| Apr 02 2014 |
421 |
211.8 |
| Apr 02 2014 |
1190 |
231.18 |
| Mar 26 2014 |
436 |
211.8 |
| Mar 26 2014 |
1952 |
270.07 |
| Mar 26 2014 |
1218 |
231.18 |
| Mar 19 2014 |
463 |
211.8 |
| Mar 19 2014 |
1953 |
270.07 |
| Mar 19 2014 |
1234 |
231.18 |
| Mar 12 2014 |
461 |
211.8 |
| Mar 12 2014 |
894 |
234.6 |
| Mar 12 2014 |
1253 |
231.18 |
| Mar 05 2014 |
905 |
234.6 |
| Mar 05 2014 |
484 |
211.8 |
| Mar 05 2014 |
1290 |
231.18 |
| Feb 26 2014 |
489 |
211.8 |
| Feb 26 2014 |
933 |
234.6 |
| Feb 26 2014 |
1316 |
231.18 |
| Feb 19 2014 |
505 |
211.8 |
| Feb 19 2014 |
954 |
234.6 |
| Feb 19 2014 |
1337 |
231.18 |
| Feb 12 2014 |
574 |
213.27 |
| Feb 12 2014 |
514 |
211.8 |
| Feb 12 2014 |
1022 |
221.98 |
| Feb 05 2014 |
531 |
211.8 |
| Feb 05 2014 |
582 |
213.27 |
| Feb 05 2014 |
1041 |
221.98 |
| Jan 29 2014 |
545 |
211.8 |
| Jan 29 2014 |
582 |
213.27 |
| Jan 29 2014 |
1054 |
221.98 |
| Jan 22 2014 |
549 |
211.8 |
| Jan 22 2014 |
585 |
213.27 |
| Jan 22 2014 |
1061 |
221.98 |
| Jan 15 2014 |
551 |
211.8 |
| Jan 15 2014 |
585 |
213.27 |
| Jan 15 2014 |
1062 |
221.98 |
| Jan 08 2014 |
552 |
211.8 |
| Jan 08 2014 |
585 |
213.27 |
| Jan 08 2014 |
1062 |
221.98 |
| Jan 01 2014 |
554 |
211.8 |
| Jan 01 2014 |
585 |
213.27 |
| Jan 01 2014 |
1063 |
221.98 |
| Dec 25 2013 |
585 |
213.27 |
| Dec 25 2013 |
554 |
211.8 |
| Dec 25 2013 |
1063 |
221.98 |
| Dec 18 2013 |
554 |
211.8 |
| Dec 18 2013 |
585 |
213.27 |
| Dec 18 2013 |
1063 |
221.98 |
| Dec 11 2013 |
554 |
211.8 |
| Dec 11 2013 |
585 |
213.27 |
| Dec 11 2013 |
1063 |
221.98 |
| Dec 04 2013 |
585 |
213.27 |
| Dec 04 2013 |
554 |
211.8 |
| Dec 04 2013 |
1063 |
221.98 |
| Nov 27 2013 |
585 |
213.27 |
| Nov 27 2013 |
554 |
211.8 |
| Nov 27 2013 |
1063 |
221.98 |
| Nov 20 2013 |
554 |
211.8 |
| Nov 20 2013 |
585 |
213.27 |
| Nov 20 2013 |
1063 |
221.98 |
| Nov 13 2013 |
585 |
213.27 |
| Nov 13 2013 |
554 |
211.8 |
| Nov 13 2013 |
1063 |
221.98 |
| Nov 06 2013 |
585 |
213.27 |
| Nov 06 2013 |
554 |
211.8 |
| Nov 06 2013 |
1063 |
221.98 |
| Oct 30 2013 |
554 |
211.8 |
| Oct 30 2013 |
585 |
213.27 |
| Oct 30 2013 |
1063 |
221.98 |
| Oct 23 2013 |
554 |
211.8 |
| Oct 23 2013 |
585 |
213.27 |
| Oct 23 2013 |
1063 |
221.98 |
| Oct 16 2013 |
588 |
213.27 |
| Oct 16 2013 |
556 |
211.8 |
| Oct 16 2013 |
1062 |
221.98 |
| Oct 09 2013 |
565 |
211.8 |
| Oct 09 2013 |
588 |
213.27 |
| Oct 09 2013 |
1068 |
221.98 |
| Oct 02 2013 |
565 |
211.8 |
| Oct 02 2013 |
588 |
213.27 |
| Oct 02 2013 |
1074 |
221.98 |
| Sep 25 2013 |
575 |
211.8 |
| Sep 25 2013 |
586 |
213.27 |
| Sep 25 2013 |
1078 |
221.98 |
| Sep 18 2013 |
581 |
213.27 |
| Sep 18 2013 |
583 |
211.8 |
| Sep 18 2013 |
1072 |
221.98 |
| Sep 11 2013 |
591 |
211.8 |
| Sep 11 2013 |
594 |
213.27 |
| Sep 11 2013 |
1101 |
221.98 |
| Sep 04 2013 |
589 |
211.8 |
| Sep 04 2013 |
596 |
213.27 |
| Sep 04 2013 |
1119 |
221.98 |
| Aug 28 2013 |
605 |
213.27 |
| Aug 28 2013 |
587 |
211.8 |
| Aug 28 2013 |
1146 |
221.98 |
| Aug 21 2013 |
594 |
211.8 |
| Aug 21 2013 |
615 |
213.27 |
| Aug 21 2013 |
1172 |
221.98 |
| Aug 14 2013 |
754 |
218.48 |
| Aug 14 2013 |
623 |
213.27 |
| Aug 14 2013 |
1302 |
226.19 |
| Aug 07 2013 |
789 |
218.48 |
| Aug 07 2013 |
625 |
213.27 |
| Aug 07 2013 |
1330 |
226.19 |
| Jul 31 2013 |
801 |
218.48 |
| Jul 31 2013 |
101 |
163.65 |
| Jul 31 2013 |
1067 |
218.48 |
| Jul 24 2013 |
1741 |
245.61 |
| Jul 24 2013 |
105 |
163.65 |
| Jul 24 2013 |
1249 |
223.16 |
| Jul 17 2013 |
1747 |
245.61 |
| Jul 17 2013 |
105 |
163.65 |
| Jul 17 2013 |
1254 |
223.16 |
| Jul 10 2013 |
105 |
163.65 |
| Jul 10 2013 |
1774 |
245.61 |
| Jul 10 2013 |
1274 |
223.16 |
| Jul 03 2013 |
1828 |
245.61 |
| Jul 03 2013 |
106 |
163.65 |
| Jul 03 2013 |
1277 |
223.16 |
| Jun 26 2013 |
1906 |
245.61 |
| Jun 26 2013 |
108 |
163.65 |
| Jun 26 2013 |
1310 |
223.16 |
| Jun 19 2013 |
119 |
163.65 |
| Jun 19 2013 |
1961 |
245.61 |
| Jun 19 2013 |
1343 |
223.16 |
| Jun 12 2013 |
125 |
163.65 |
| Jun 12 2013 |
1750 |
239.78 |
| Jun 12 2013 |
1250 |
219.02 |
| Jun 05 2013 |
2135 |
250.11 |
| Jun 05 2013 |
598 |
206.27 |
| Jun 05 2013 |
1438 |
223.93 |
| May 29 2013 |
583 |
206.27 |
| May 29 2013 |
2265 |
252.41 |
| May 29 2013 |
1457 |
223.93 |
| May 22 2013 |
602 |
206.27 |
| May 22 2013 |
1667 |
235.71 |
| May 22 2013 |
1517 |
223.93 |
| May 15 2013 |
1703 |
235.71 |
| May 15 2013 |
1524 |
244 |
| May 15 2013 |
1559 |
223.93 |
| May 08 2013 |
1714 |
235.71 |
| May 08 2013 |
1494 |
244 |
| May 08 2013 |
1553 |
223.93 |
| May 01 2013 |
1584 |
244 |
| May 01 2013 |
1779 |
235.71 |
| May 01 2013 |
1633 |
223.93 |
| Apr 24 2013 |
1813 |
235.71 |
| Apr 24 2013 |
2406 |
266.3 |
| Apr 24 2013 |
1702 |
223.93 |
| Apr 17 2013 |
1878 |
235.71 |
| Apr 17 2013 |
2479 |
266.3 |
| Apr 17 2013 |
1769 |
223.93 |
| Apr 10 2013 |
1892 |
235.71 |
| Apr 10 2013 |
2548 |
266.3 |
| Apr 10 2013 |
1840 |
223.93 |
| Apr 03 2013 |
2570 |
266.3 |
| Apr 03 2013 |
1894 |
235.71 |
| Apr 03 2013 |
1874 |
223.93 |
| Mar 27 2013 |
1939 |
235.71 |
| Mar 27 2013 |
2641 |
266.3 |
| Mar 27 2013 |
1905 |
223.93 |
| Mar 20 2013 |
1915 |
235.71 |
| Mar 20 2013 |
2642 |
266.3 |
| Mar 20 2013 |
1941 |
223.93 |
| Mar 13 2013 |
1971 |
270.78 |
| Mar 13 2013 |
5149 |
282.93 |
| Oct 19 2012 |
1880 |
246.8 |
| Oct 19 2012 |
3508 |
291.97 |
| Oct 19 2012 |
4325 |
282.93 |
| Sep 23 2012 |
3521 |
291.97 |
| Sep 23 2012 |
1878 |
246.8 |
| Sep 23 2012 |
4322 |
282.93 |
| Aug 31 2012 |
1836 |
246.8 |
| Aug 31 2012 |
3435 |
291.97 |
| Aug 31 2012 |
4273 |
282.93 |
| Aug 24 2012 |
3426 |
291.97 |
| Aug 24 2012 |
1819 |
246.8 |
| Aug 24 2012 |
4254 |
282.93 |
| Aug 10 2012 |
3371 |
291.97 |
| Aug 10 2012 |
4731 |
291.97 |
| Aug 03 2012 |
3341 |
291.97 |
| Aug 03 2012 |
4692 |
291.97 |
| Jul 27 2012 |
3310 |
291.97 |
| Jul 27 2012 |
4640 |
291.97 |
| Jul 06 2012 |
3222 |
291.97 |
| Jul 06 2012 |
4589 |
291.97 |
| Jun 22 2012 |
3220 |
291.97 |
| Jun 22 2012 |
4398 |
291.97 |
| Jun 15 2012 |
2401 |
270.78 |
| Jun 15 2012 |
3576 |
270.78 |
| Jun 08 2012 |
2787 |
281.73 |
| Jun 08 2012 |
4132 |
281.73 |
| Jun 01 2012 |
2844 |
281.73 |
| Jun 01 2012 |
4118 |
281.73 |
