| Apr 06 2023 |
6133 |
435 |
| Mar 30 2023 |
5721 |
435 |
| Mar 23 2023 |
5787 |
435 |
| Mar 16 2023 |
5725 |
435 |
| Mar 09 2023 |
5773 |
435 |
| Mar 02 2023 |
5807 |
435 |
| Feb 23 2023 |
5854 |
435 |
| Feb 16 2023 |
5876 |
435 |
| Feb 09 2023 |
5876 |
435 |
| Feb 02 2023 |
5827 |
435 |
| Jan 26 2023 |
5824 |
435 |
| Jan 19 2023 |
5850 |
435 |
| Jan 12 2023 |
5854 |
435 |
| Jan 05 2023 |
5854 |
435 |
| Dec 29 2022 |
5854 |
435 |
| Dec 22 2022 |
5854 |
435 |
| Dec 15 2022 |
5858 |
435 |
| Dec 08 2022 |
5897 |
435 |
| Dec 01 2022 |
5914 |
435 |
| Nov 24 2022 |
5914 |
435 |
| Nov 17 2022 |
5923 |
435 |
| Nov 10 2022 |
5998 |
435 |
| Nov 03 2022 |
5965 |
435 |
| Oct 27 2022 |
5976 |
435 |
| Oct 20 2022 |
5992 |
435 |
| Oct 13 2022 |
6037 |
435 |
| Oct 06 2022 |
6057 |
435 |
| Sep 29 2022 |
6008 |
435 |
| Sep 22 2022 |
5918 |
435 |
| Sep 15 2022 |
5969 |
435 |
| Sep 08 2022 |
5811 |
435 |
| Sep 01 2022 |
5796 |
435 |
| Aug 25 2022 |
5807 |
435 |
| Aug 18 2022 |
5813 |
435 |
| Aug 11 2022 |
5814 |
435 |
| Aug 04 2022 |
5814 |
435 |
| Jul 28 2022 |
5828 |
435 |
| Jul 21 2022 |
5845 |
435 |
| Jul 14 2022 |
5850 |
435 |
| Jul 07 2022 |
5872 |
435 |
| Jun 30 2022 |
5872 |
435 |
| Jun 23 2022 |
5714 |
435 |
| Jun 16 2022 |
5732 |
435 |
| Jun 09 2022 |
4982 |
435 |
| Jun 02 2022 |
4683 |
435 |
| May 26 2022 |
4600 |
435 |
| May 19 2022 |
4596 |
435 |
| May 12 2022 |
4597 |
435 |
| May 05 2022 |
4419 |
435 |
| Apr 28 2022 |
4419 |
435 |
| Apr 21 2022 |
4327 |
435 |
| Apr 14 2022 |
4340 |
435 |
| Apr 07 2022 |
4339 |
435 |
| Mar 31 2022 |
4339 |
435 |
| Mar 24 2022 |
4309 |
435 |
| Mar 17 2022 |
4309 |
435 |
| Mar 10 2022 |
4399 |
435 |
| Mar 03 2022 |
4415 |
435 |
| Feb 24 2022 |
4458 |
435 |
| Feb 17 2022 |
4326 |
435 |
| Feb 10 2022 |
4327 |
435 |
| Feb 03 2022 |
4361 |
435 |
| Jan 27 2022 |
4373 |
435 |
| Jan 20 2022 |
4374 |
435 |
| Jan 13 2022 |
4375 |
435 |
| Jan 06 2022 |
4382 |
435 |
| Dec 30 2021 |
4384 |
435 |
| Dec 23 2021 |
4385 |
435 |
| Dec 16 2021 |
4385 |
435 |
| Dec 09 2021 |
4398 |
435 |
| Dec 02 2021 |
4417 |
435 |
| Nov 25 2021 |
4418 |
435 |
| Nov 18 2021 |
4423 |
435 |
| Nov 11 2021 |
4445 |
435 |
| Nov 04 2021 |
4458 |
435 |
| Oct 28 2021 |
7224 |
435 |
| Oct 21 2021 |
7228 |
435 |
| Oct 14 2021 |
7659 |
435 |
| Oct 07 2021 |
7790 |
435 |
| Sep 30 2021 |
7810 |
435 |
| Sep 23 2021 |
7889 |
435 |
| Sep 16 2021 |
7668 |
435 |
| Sep 09 2021 |
7646 |
435 |
| Sep 02 2021 |
7781 |
435 |
| Aug 26 2021 |
7711 |
435 |
| Aug 19 2021 |
7859 |
435 |
| Aug 12 2021 |
7953 |
435 |
| Aug 05 2021 |
8030 |
435 |
| Jul 29 2021 |
8089 |
435 |
| Jul 22 2021 |
8352 |
435 |
| Jul 15 2021 |
8465 |
435 |
| Jul 08 2021 |
8596 |
435 |
| Jul 01 2021 |
8487 |
435 |
| Jun 24 2021 |
8420 |
435 |
| Jun 01 2021 |
8491 |
435 |
| May 01 2021 |
8813 |
435 |
| Jul 01 2015 |
15587 |
447.32 |
| Jul 01 2015 |
22415 |
447.32 |
| Jun 24 2015 |
15626 |
447.32 |
| Jun 24 2015 |
22524 |
447.32 |
| Jun 17 2015 |
15567 |
447.32 |
| Jun 17 2015 |
22562 |
447.32 |
| Jun 10 2015 |
15701 |
447.32 |
| Jun 10 2015 |
22584 |
447.32 |
| Jun 03 2015 |
15890 |
447.32 |
| Jun 03 2015 |
22735 |
447.32 |
| May 27 2015 |
12128 |
416.77 |
| May 27 2015 |
17748 |
416.77 |
| May 20 2015 |
12200 |
416.77 |
| May 20 2015 |
17801 |
416.77 |
| May 13 2015 |
12319 |
416.77 |
| May 13 2015 |
17882 |
416.77 |
| May 06 2015 |
12167 |
416.77 |
| May 06 2015 |
17523 |
416.77 |
| Apr 29 2015 |
7860 |
372.12 |
| Apr 29 2015 |
12350 |
416.77 |
| Apr 29 2015 |
15637 |
401.89 |
| Apr 22 2015 |
12422 |
416.77 |
| Apr 22 2015 |
8518 |
378.67 |
| Apr 22 2015 |
14554 |
393.91 |
| Apr 15 2015 |
8503 |
378.67 |
| Apr 15 2015 |
12296 |
416.77 |
| Apr 15 2015 |
14536 |
393.91 |
| Apr 08 2015 |
12309 |
416.77 |
| Apr 08 2015 |
8973 |
382.64 |
| Apr 08 2015 |
13121 |
383.36 |
| Apr 01 2015 |
9078 |
382.64 |
| Apr 01 2015 |
12431 |
416.77 |
| Apr 01 2015 |
13371 |
383.36 |
| Mar 25 2015 |
9002 |
382.64 |
| Mar 25 2015 |
12202 |
418.54 |
| Mar 25 2015 |
12975 |
383.36 |
| Mar 18 2015 |
10546 |
400.28 |
| Mar 18 2015 |
11855 |
418.54 |
| Mar 18 2015 |
12777 |
383.36 |
| Mar 11 2015 |
11657 |
414.16 |
| Mar 11 2015 |
10630 |
400.28 |
| Mar 11 2015 |
13177 |
383.36 |
| Mar 04 2015 |
10790 |
400.28 |
| Mar 04 2015 |
11602 |
412.19 |
| Mar 04 2015 |
13307 |
383.36 |
| Feb 25 2015 |
9087 |
388.52 |
| Feb 25 2015 |
10737 |
400.28 |
| Feb 25 2015 |
13315 |
383.36 |
| Feb 18 2015 |
9170 |
388.52 |
| Feb 18 2015 |
10809 |
400.28 |
| Feb 18 2015 |
13370 |
383.36 |
| Feb 11 2015 |
9203 |
388.52 |
| Feb 11 2015 |
10831 |
400.28 |
| Feb 11 2015 |
13395 |
383.36 |
| Feb 04 2015 |
10841 |
400.28 |
| Feb 04 2015 |
9238 |
388.52 |
| Feb 04 2015 |
13406 |
383.36 |
| Jan 28 2015 |
10857 |
400.28 |
| Jan 28 2015 |
9231 |
388.52 |
| Jan 28 2015 |
13417 |
383.36 |
| Jan 21 2015 |
10859 |
400.28 |
| Jan 21 2015 |
9254 |
388.52 |
| Jan 21 2015 |
13435 |
383.36 |
| Jan 14 2015 |
9264 |
388.52 |
| Jan 14 2015 |
10874 |
400.28 |
| Jan 14 2015 |
13454 |
383.36 |
| Jan 07 2015 |
9264 |
388.52 |
| Jan 07 2015 |
10853 |
400.28 |
| Jan 07 2015 |
13432 |
383.36 |
| Dec 31 2014 |
10855 |
400.28 |
| Dec 31 2014 |
9264 |
388.52 |
| Dec 31 2014 |
13434 |
383.36 |
| Dec 24 2014 |
9264 |
388.52 |
| Dec 24 2014 |
10855 |
400.28 |
| Dec 24 2014 |
13434 |
383.36 |
| Dec 17 2014 |
10842 |
400.28 |
| Dec 17 2014 |
9264 |
388.52 |
| Dec 17 2014 |
13428 |
383.36 |
| Dec 10 2014 |
10842 |
400.28 |
| Dec 10 2014 |
9264 |
388.52 |
| Dec 10 2014 |
13428 |
383.36 |
| Dec 03 2014 |
10842 |
400.28 |
| Dec 03 2014 |
9264 |
388.52 |
| Dec 03 2014 |
13428 |
383.36 |
| Nov 26 2014 |
9264 |
388.52 |
| Nov 26 2014 |
10842 |
400.28 |
| Nov 26 2014 |
13428 |
383.36 |
| Nov 19 2014 |
10842 |
400.28 |
| Nov 19 2014 |
9264 |
388.52 |
| Nov 19 2014 |
13428 |
383.36 |
| Nov 12 2014 |
10842 |
400.28 |
| Nov 12 2014 |
9264 |
388.52 |
| Nov 12 2014 |
13428 |
383.36 |
| Nov 05 2014 |
9264 |
388.52 |
| Nov 05 2014 |
10842 |
400.28 |
| Nov 05 2014 |
13429 |
383.36 |
| Oct 29 2014 |
9261 |
388.52 |
| Oct 29 2014 |
10842 |
400.28 |
| Oct 29 2014 |
13427 |
383.36 |
| Oct 22 2014 |
10811 |
400.28 |
| Oct 22 2014 |
9254 |
388.52 |
| Oct 22 2014 |
13445 |
383.36 |
| Oct 15 2014 |
9223 |
388.52 |
| Oct 15 2014 |
10788 |
400.28 |
| Oct 15 2014 |
13420 |
383.36 |
| Oct 08 2014 |
9225 |
388.52 |
| Oct 08 2014 |
10773 |
400.28 |
| Oct 08 2014 |
13421 |
383.36 |
| Oct 01 2014 |
10786 |
400.28 |
| Oct 01 2014 |
9232 |
388.52 |
| Oct 01 2014 |
13438 |
383.36 |
| Sep 24 2014 |
10754 |
400.28 |
| Sep 24 2014 |
9269 |
388.52 |
| Sep 24 2014 |
13424 |
383.36 |
| Sep 17 2014 |
9198 |
388.52 |
| Sep 17 2014 |
10809 |
400.28 |
| Sep 17 2014 |
13419 |
383.36 |
| Sep 10 2014 |
10704 |
400.28 |
| Sep 10 2014 |
9223 |
388.52 |
| Sep 10 2014 |
13449 |
383.36 |
| Sep 03 2014 |
7175 |
361.86 |
| Sep 03 2014 |
9230 |
388.52 |
| Sep 03 2014 |
13494 |
383.36 |
| Aug 27 2014 |
7259 |
361.86 |
| Aug 27 2014 |
9154 |
388.52 |
| Aug 27 2014 |
13489 |
383.36 |
| Aug 20 2014 |
9150 |
388.52 |
| Aug 20 2014 |
7248 |
361.86 |
| Aug 20 2014 |
13503 |
383.36 |
| Aug 13 2014 |
7257 |
361.86 |
| Aug 13 2014 |
9130 |
388.52 |
| Aug 13 2014 |
13561 |
383.36 |
| Aug 06 2014 |
7289 |
361.86 |
| Aug 06 2014 |
9263 |
388.52 |
| Aug 06 2014 |
13647 |
383.36 |
| Jul 30 2014 |
9295 |
388.52 |
| Jul 30 2014 |
7304 |
361.86 |
| Jul 30 2014 |
13755 |
383.36 |
| Jul 23 2014 |
7260 |
361.86 |
| Jul 23 2014 |
9263 |
388.52 |
| Jul 23 2014 |
13690 |
383.36 |
| Jul 16 2014 |
7246 |
361.86 |
| Jul 16 2014 |
9356 |
388.52 |
| Jul 16 2014 |
13682 |
383.36 |
| Jul 09 2014 |
7324 |
361.86 |
| Jul 09 2014 |
8362 |
378.62 |
| Jul 09 2014 |
12977 |
378.57 |
| Jul 02 2014 |
7392 |
361.86 |
| Jul 02 2014 |
8072 |
374.99 |
| Jul 02 2014 |
13121 |
378.57 |
| Jun 25 2014 |
7489 |
361.86 |
| Jun 25 2014 |
8154 |
374.99 |
| Jun 25 2014 |
13112 |
378.57 |
| Jun 18 2014 |
7572 |
361.86 |
| Jun 18 2014 |
8186 |
374.99 |
| Jun 18 2014 |
13166 |
378.57 |
| Jun 11 2014 |
8202 |
374.99 |
| Jun 11 2014 |
7599 |
361.86 |
| Jun 11 2014 |
13323 |
378.57 |
| Jun 04 2014 |
7757 |
361.86 |
| Jun 04 2014 |
8267 |
374.99 |
| Jun 04 2014 |
13435 |
378.57 |
| May 28 2014 |
7805 |
361.86 |
| May 28 2014 |
8566 |
377.94 |
| May 28 2014 |
13306 |
377.41 |
| May 21 2014 |
8590 |
377.94 |
| May 21 2014 |
7885 |
361.86 |
| May 21 2014 |
13370 |
377.41 |
| May 14 2014 |
8667 |
377.94 |
| May 14 2014 |
7974 |
361.86 |
| May 14 2014 |
13416 |
377.41 |
| May 07 2014 |
6995 |
351.19 |
| May 07 2014 |
8432 |
377.94 |
| May 07 2014 |
11884 |
366.74 |
| Apr 30 2014 |
8762 |
377.94 |
| Apr 30 2014 |
10332 |
384.43 |
| Apr 30 2014 |
11522 |
361.56 |
| Apr 23 2014 |
8981 |
377.94 |
| Apr 23 2014 |
10457 |
384.67 |
| Apr 23 2014 |
10974 |
355.83 |
| Apr 16 2014 |
10394 |
384.67 |
| Apr 16 2014 |
9008 |
377.94 |
| Apr 16 2014 |
10919 |
355.83 |
| Apr 09 2014 |
10168 |
381.38 |
| Apr 09 2014 |
9338 |
377.94 |
| Apr 09 2014 |
11100 |
355.83 |
| Apr 02 2014 |
9375 |
377.94 |
| Apr 02 2014 |
10288 |
381.38 |
| Apr 02 2014 |
10861 |
355.83 |
| Mar 26 2014 |
10511 |
381.38 |
| Mar 26 2014 |
9222 |
377.94 |
| Mar 26 2014 |
10925 |
355.83 |
| Mar 19 2014 |
9920 |
374.61 |
| Mar 19 2014 |
9255 |
378.6 |
| Mar 19 2014 |
10957 |
355.83 |
| Mar 12 2014 |
9924 |
374.61 |
| Mar 12 2014 |
8638 |
372.18 |
| Mar 12 2014 |
11062 |
355.83 |
| Mar 05 2014 |
8226 |
368.83 |
| Mar 05 2014 |
9055 |
365.02 |
| Mar 05 2014 |
10276 |
349.44 |
| Feb 26 2014 |
7957 |
352.56 |
| Feb 26 2014 |
8237 |
368.83 |
| Feb 26 2014 |
9388 |
341.04 |
| Feb 19 2014 |
8002 |
352.56 |
| Feb 19 2014 |
8278 |
368.83 |
| Feb 19 2014 |
9430 |
341.04 |
| Feb 12 2014 |
8265 |
368.83 |
| Feb 12 2014 |
8025 |
352.56 |
| Feb 12 2014 |
9448 |
341.04 |
| Feb 05 2014 |
8118 |
352.56 |
| Feb 05 2014 |
8304 |
368.83 |
| Feb 05 2014 |
9512 |
341.04 |
| Jan 29 2014 |
8179 |
352.56 |
| Jan 29 2014 |
8273 |
368.83 |
| Jan 29 2014 |
9533 |
341.04 |
| Jan 22 2014 |
8173 |
352.56 |
| Jan 22 2014 |
8248 |
368.83 |
| Jan 22 2014 |
9509 |
341.04 |
| Jan 15 2014 |
8208 |
352.56 |
| Jan 15 2014 |
8253 |
368.83 |
| Jan 15 2014 |
9536 |
341.04 |
| Jan 08 2014 |
8222 |
352.56 |
| Jan 08 2014 |
8223 |
368.83 |
| Jan 08 2014 |
9541 |
341.04 |
| Jan 01 2014 |
8222 |
352.56 |
| Jan 01 2014 |
8223 |
368.83 |
| Jan 01 2014 |
9541 |
341.04 |
| Dec 25 2013 |
8223 |
368.83 |
| Dec 25 2013 |
8222 |
352.56 |
| Dec 25 2013 |
9542 |
341.04 |
| Dec 18 2013 |
8222 |
352.56 |
| Dec 18 2013 |
8223 |
368.83 |
| Dec 18 2013 |
9542 |
341.04 |
| Dec 11 2013 |
8222 |
352.56 |
| Dec 11 2013 |
8223 |
368.83 |
| Dec 11 2013 |
9542 |
341.04 |
| Dec 04 2013 |
8224 |
368.83 |
| Dec 04 2013 |
8223 |
352.56 |
| Dec 04 2013 |
9543 |
341.04 |
| Nov 27 2013 |
8224 |
368.83 |
| Nov 27 2013 |
8223 |
352.56 |
| Nov 27 2013 |
9543 |
341.04 |
| Nov 20 2013 |
8223 |
352.56 |
| Nov 20 2013 |
8224 |
368.83 |
| Nov 20 2013 |
9544 |
341.04 |
| Nov 13 2013 |
8224 |
368.83 |
| Nov 13 2013 |
8223 |
352.56 |
| Nov 13 2013 |
9544 |
341.04 |
| Nov 06 2013 |
8224 |
368.83 |
| Nov 06 2013 |
8223 |
352.56 |
| Nov 06 2013 |
9544 |
341.04 |
| Oct 30 2013 |
8223 |
352.56 |
| Oct 30 2013 |
8224 |
368.83 |
| Oct 30 2013 |
9544 |
341.04 |
| Oct 23 2013 |
8222 |
352.56 |
| Oct 23 2013 |
8221 |
368.83 |
| Oct 23 2013 |
9544 |
341.04 |
| Oct 16 2013 |
8253 |
368.83 |
| Oct 16 2013 |
8207 |
352.56 |
| Oct 16 2013 |
9558 |
341.04 |
| Oct 09 2013 |
8198 |
352.56 |
| Oct 09 2013 |
8204 |
368.83 |
| Oct 09 2013 |
9538 |
341.04 |
| Oct 02 2013 |
8193 |
352.56 |
| Oct 02 2013 |
8207 |
368.83 |
| Oct 02 2013 |
9535 |
341.04 |
| Sep 25 2013 |
8132 |
352.56 |
| Sep 25 2013 |
8179 |
368.83 |
| Sep 25 2013 |
9493 |
341.04 |
| Sep 18 2013 |
8110 |
368.83 |
| Sep 18 2013 |
11074 |
385.01 |
| Sep 18 2013 |
12144 |
365.43 |
| Sep 11 2013 |
11032 |
385.01 |
| Sep 11 2013 |
8120 |
368.83 |
| Sep 11 2013 |
12081 |
365.43 |
| Sep 04 2013 |
11042 |
385.01 |
| Sep 04 2013 |
7301 |
358.94 |
| Sep 04 2013 |
10466 |
350.79 |
| Aug 28 2013 |
7299 |
358.94 |
| Aug 28 2013 |
11030 |
385.01 |
| Aug 28 2013 |
10488 |
350.79 |
| Aug 21 2013 |
11637 |
390.66 |
| Aug 21 2013 |
7337 |
358.94 |
| Aug 21 2013 |
10544 |
350.79 |
| Aug 14 2013 |
11693 |
390.66 |
| Aug 14 2013 |
7388 |
358.94 |
| Aug 14 2013 |
10283 |
350.79 |
| Aug 07 2013 |
11871 |
390.66 |
| Aug 07 2013 |
7379 |
358.94 |
| Aug 07 2013 |
10406 |
350.79 |
| Jul 31 2013 |
9197 |
361.3 |
| Jul 31 2013 |
7489 |
358.94 |
| Jul 31 2013 |
8790 |
334.96 |
| Jul 24 2013 |
9299 |
361.3 |
| Jul 24 2013 |
7578 |
361.01 |
| Jul 24 2013 |
9410 |
340.57 |
| Jul 17 2013 |
9335 |
361.3 |
| Jul 17 2013 |
7610 |
361.01 |
| Jul 17 2013 |
9419 |
340.57 |
| Jul 10 2013 |
7657 |
361.01 |
| Jul 10 2013 |
9454 |
361.3 |
| Jul 10 2013 |
9532 |
340.57 |
| Jul 03 2013 |
9536 |
361.3 |
| Jul 03 2013 |
6028 |
339.17 |
| Jul 03 2013 |
10186 |
346.48 |
| Jun 26 2013 |
9746 |
361.3 |
| Jun 26 2013 |
6023 |
339.17 |
| Jun 26 2013 |
10314 |
346.48 |
| Jun 19 2013 |
6369 |
342.68 |
| Jun 19 2013 |
6340 |
399.65 |
| Jun 19 2013 |
8448 |
345.87 |
| Jun 19 2013 |
8742 |
331.23 |
| Jun 12 2013 |
6455 |
342.68 |
| Jun 12 2013 |
8503 |
345.87 |
| Jun 12 2013 |
6575 |
399.65 |
| Jun 12 2013 |
8876 |
331.23 |
| Jun 05 2013 |
6294 |
399.65 |
| Jun 05 2013 |
8393 |
345.87 |
| Jun 05 2013 |
6421 |
342.68 |
| Jun 05 2013 |
8818 |
331.23 |
| May 29 2013 |
6350 |
342.68 |
| May 29 2013 |
8447 |
345.87 |
| May 29 2013 |
6254 |
399.65 |
| May 29 2013 |
8842 |
331.23 |
| May 22 2013 |
6511 |
342.68 |
| May 22 2013 |
6281 |
399.65 |
| May 22 2013 |
7588 |
333.5 |
| May 22 2013 |
9041 |
331.23 |
| May 15 2013 |
7629 |
333.5 |
| May 15 2013 |
6185 |
399.65 |
| May 15 2013 |
6550 |
342.68 |
| May 15 2013 |
9074 |
331.23 |
| May 08 2013 |
7620 |
333.5 |
| May 08 2013 |
5959 |
399.65 |
| May 08 2013 |
6562 |
342.68 |
| May 08 2013 |
9008 |
331.23 |
| May 01 2013 |
7484 |
352.1 |
| May 01 2013 |
7732 |
333.5 |
| May 01 2013 |
6071 |
399.65 |
| May 01 2013 |
9104 |
331.23 |
| Apr 24 2013 |
7718 |
333.5 |
| Apr 24 2013 |
6001 |
399.65 |
| Apr 24 2013 |
7300 |
352.1 |
| Apr 24 2013 |
9076 |
331.23 |
| Apr 17 2013 |
6139 |
399.65 |
| Apr 17 2013 |
7790 |
333.5 |
| Apr 17 2013 |
7404 |
352.1 |
| Apr 17 2013 |
9180 |
331.23 |
| Apr 10 2013 |
7688 |
333.5 |
| Apr 10 2013 |
6124 |
399.65 |
| Apr 10 2013 |
7444 |
352.1 |
| Apr 10 2013 |
9198 |
331.23 |
| Apr 03 2013 |
7470 |
352.1 |
| Apr 03 2013 |
6078 |
399.65 |
| Apr 03 2013 |
7679 |
333.5 |
| Apr 03 2013 |
9229 |
331.23 |
| Mar 27 2013 |
6187 |
399.65 |
| Mar 27 2013 |
7683 |
333.5 |
| Mar 27 2013 |
7646 |
352.1 |
| Mar 27 2013 |
9285 |
331.23 |
| Mar 20 2013 |
5796 |
399.65 |
| Mar 20 2013 |
7577 |
333.5 |
| Mar 20 2013 |
7602 |
352.1 |
| Mar 20 2013 |
9257 |
331.23 |
| Mar 13 2013 |
5140 |
342.68 |
| Mar 13 2013 |
4439 |
399.65 |
| Mar 13 2013 |
9270 |
331.23 |
| Oct 19 2012 |
7853 |
350.91 |
| Oct 19 2012 |
5500 |
399.65 |
| Oct 19 2012 |
7126 |
352.1 |
| Oct 19 2012 |
12260 |
369.03 |
| Sep 23 2012 |
7088 |
352.1 |
| Sep 23 2012 |
5432 |
399.65 |
| Sep 23 2012 |
7807 |
350.91 |
| Sep 23 2012 |
12218 |
369.03 |
| Aug 31 2012 |
5102 |
399.65 |
| Aug 31 2012 |
6010 |
330.13 |
| Aug 31 2012 |
7337 |
358.56 |
| Aug 31 2012 |
11735 |
366.63 |
| Aug 24 2012 |
7285 |
358.56 |
| Aug 24 2012 |
5042 |
399.65 |
| Aug 24 2012 |
5964 |
330.13 |
| Aug 24 2012 |
11680 |
366.63 |
| Aug 10 2012 |
4833 |
399.65 |
| Aug 10 2012 |
6742 |
343.35 |
| Aug 10 2012 |
7126 |
358.56 |
| Aug 10 2012 |
12176 |
372.73 |
| Aug 03 2012 |
6996 |
358.56 |
| Aug 03 2012 |
4664 |
399.65 |
| Aug 03 2012 |
6665 |
343.35 |
| Aug 03 2012 |
12048 |
372.73 |
| Jul 27 2012 |
6936 |
358.56 |
| Jul 27 2012 |
4404 |
399.65 |
| Jul 27 2012 |
6527 |
343.35 |
| Jul 27 2012 |
11854 |
372.73 |
| Jul 06 2012 |
6805 |
350.56 |
| Jul 06 2012 |
7625 |
370.93 |
| Jul 06 2012 |
14656 |
399.25 |
| Jun 22 2012 |
6263 |
350.56 |
| Jun 22 2012 |
7507 |
370.93 |
| Jun 22 2012 |
13971 |
399.25 |
| Jun 15 2012 |
6301 |
350.56 |
| Jun 15 2012 |
7415 |
370.93 |
| Jun 15 2012 |
14411 |
399.25 |
| Jun 08 2012 |
6275 |
350.56 |
| Jun 08 2012 |
7299 |
370.93 |
| Jun 08 2012 |
14285 |
399.25 |
| Jun 01 2012 |
6009 |
350.56 |
| Jun 01 2012 |
7328 |
370.93 |
| Jun 01 2012 |
14131 |
399.25 |
| May 25 2012 |
6821 |
370.93 |
| May 25 2012 |
15031 |
415.48 |
| May 18 2012 |
6921 |
370.93 |
| May 18 2012 |
15210 |
415.48 |
| May 11 2012 |
6811 |
370.93 |
| May 11 2012 |
15176 |
415.48 |
| May 04 2012 |
17240 |
437.75 |
| Apr 27 2012 |
16724 |
437.75 |
| Apr 13 2012 |
3560 |
333.3 |
| Apr 13 2012 |
12259 |
402.93 |
| Apr 06 2012 |
3393 |
333.3 |
| Apr 06 2012 |
11966 |
402.93 |
| Mar 27 2012 |
3305 |
333.3 |
| Mar 27 2012 |
11758 |
402.93 |
| Sep 23 2011 |
4093 |
333.3 |
| Sep 23 2011 |
4041 |
338.51 |
| Sep 23 2011 |
5708 |
333.21 |
| Sep 16 2011 |
4072 |
333.3 |
| Sep 16 2011 |
4039 |
338.51 |
| Sep 16 2011 |
5709 |
333.21 |
| Sep 10 2011 |
3976 |
333.3 |
| Sep 10 2011 |
3962 |
338.51 |
| Sep 10 2011 |
5617 |
333.21 |
| Sep 02 2011 |
3879 |
338.51 |
| Sep 02 2011 |
3966 |
333.3 |
| Sep 02 2011 |
5553 |
333.21 |
| Aug 26 2011 |
3965 |
333.3 |
| Aug 26 2011 |
3870 |
338.51 |
| Aug 26 2011 |
5549 |
333.21 |
| Aug 19 2011 |
3788 |
338.51 |
| Aug 19 2011 |
3823 |
333.3 |
| Aug 19 2011 |
4978 |
333.21 |
| Aug 12 2011 |
3738 |
333.3 |
| Aug 12 2011 |
3779 |
338.51 |
| Aug 12 2011 |
4924 |
333.21 |
| Aug 05 2011 |
3736 |
338.51 |
| Aug 05 2011 |
3710 |
333.3 |
| Aug 05 2011 |
4857 |
333.21 |
| Jul 29 2011 |
3677 |
333.3 |
| Jul 29 2011 |
3725 |
338.51 |
| Jul 29 2011 |
4825 |
333.21 |
| Jul 22 2011 |
3526 |
338.51 |
| Jul 22 2011 |
3473 |
333.3 |
| Jul 22 2011 |
4607 |
333.21 |
| Jul 15 2011 |
3282 |
333.3 |
| Jul 15 2011 |
3371 |
338.51 |
| Jul 15 2011 |
4392 |
333.21 |
| Jul 08 2011 |
3233 |
338.51 |
| Jul 08 2011 |
3018 |
333.3 |
| Jul 08 2011 |
4221 |
333.21 |
| Jul 01 2011 |
2569 |
338.51 |
| Jul 01 2011 |
2209 |
333.3 |
| Jul 01 2011 |
3328 |
333.21 |
| Jun 17 2011 |
2491 |
338.51 |
| Jun 17 2011 |
762 |
244.81 |
| Jun 17 2011 |
3130 |
328.82 |
| Jun 10 2011 |
2378 |
338.51 |
| Jun 10 2011 |
861 |
244.81 |
| Jun 10 2011 |
3186 |
328.82 |
| Jun 03 2011 |
2213 |
338.51 |
| Jun 03 2011 |
788 |
244.81 |
| Jun 03 2011 |
2998 |
328.82 |
| May 29 2011 |
2232 |
338.51 |
| May 29 2011 |
786 |
244.81 |
| May 29 2011 |
3029 |
328.82 |
| May 06 2011 |
1345 |
295.48 |
| May 06 2011 |
2432 |
344.2 |
| May 06 2011 |
3361 |
336.42 |
| Apr 22 2011 |
1524 |
295.48 |
| Apr 22 2011 |
2674 |
345.61 |
| Apr 22 2011 |
3244 |
325.56 |
| Apr 01 2011 |
3585 |
377.28 |
| Apr 01 2011 |
1873 |
295.48 |
| Apr 01 2011 |
3300 |
322.75 |
| Oct 15 2010 |
2475 |
295.48 |
| Oct 15 2010 |
3114 |
295.48 |
| Aug 15 2010 |
3894 |
346.15 |
| Aug 15 2010 |
5196 |
346.15 |
| Aug 01 2010 |
3612 |
346.15 |
| Aug 01 2010 |
4954 |
346.15 |
| Apr 15 2010 |
980 |
307.17 |
| Apr 15 2010 |
2499 |
307.17 |
| Apr 02 2010 |
818 |
307.17 |
| Apr 02 2010 |
2170 |
307.17 |
| Aug 30 2009 |
650 |
307.17 |
| Aug 30 2009 |
1399 |
307.17 |
| Aug 15 2009 |
650 |
307.17 |
| Aug 15 2009 |
1411 |
307.17 |
| Aug 01 2009 |
644 |
307.17 |
| Aug 01 2009 |
1417 |
307.17 |
| Jul 15 2009 |
638 |
307.17 |
| Jul 15 2009 |
1421 |
307.17 |
| Jul 01 2009 |
642 |
307.17 |
| Jul 01 2009 |
1303 |
307.17 |
| Jun 15 2009 |
1315 |
307.17 |
| Jun 01 2009 |
640 |
307.17 |
| Jun 01 2009 |
1248 |
307.17 |
| May 15 2009 |
640 |
307.17 |
| May 15 2009 |
1277 |
307.17 |
| May 01 2009 |
598 |
307.17 |
| May 01 2009 |
1199 |
307.17 |
