| Jun 07 2026 |
4563 |
409.96 |
| Jun 07 2026 |
5449 |
409.96 |
| Jun 02 2026 |
4531 |
409.96 |
| Jun 02 2026 |
5461 |
409.96 |
| May 26 2026 |
4514 |
409.96 |
| May 26 2026 |
5480 |
409.96 |
| May 19 2026 |
4506 |
409.96 |
| May 19 2026 |
5457 |
409.96 |
| May 12 2026 |
4437 |
405.13 |
| May 12 2026 |
5384 |
405.13 |
| May 05 2026 |
4372 |
405.13 |
| May 05 2026 |
5355 |
405.13 |
| Apr 28 2026 |
4441 |
405.13 |
| Apr 28 2026 |
5531 |
405.13 |
| Apr 21 2026 |
4393 |
405.13 |
| Apr 21 2026 |
5622 |
405.13 |
| Apr 14 2026 |
4337 |
405.13 |
| Apr 14 2026 |
5619 |
405.13 |
| Apr 07 2026 |
4177 |
399.25 |
| Apr 07 2026 |
5479 |
399.25 |
| Mar 31 2026 |
4194 |
399.25 |
| Mar 31 2026 |
5546 |
399.25 |
| Mar 24 2026 |
4230 |
399.25 |
| Mar 24 2026 |
5638 |
399.25 |
| Mar 17 2026 |
4291 |
399.25 |
| Mar 17 2026 |
5655 |
399.25 |
| Mar 10 2026 |
4247 |
399.25 |
| Mar 10 2026 |
5658 |
399.25 |
| Mar 03 2026 |
4308 |
399.25 |
| Mar 03 2026 |
5717 |
399.25 |
| Feb 24 2026 |
4166 |
399.25 |
| Feb 24 2026 |
5582 |
399.25 |
| Feb 17 2026 |
4161 |
399.25 |
| Feb 17 2026 |
5646 |
399.25 |
| Feb 10 2026 |
4179 |
399.25 |
| Feb 10 2026 |
5700 |
399.25 |
| Feb 03 2026 |
4198 |
399.25 |
| Feb 03 2026 |
5714 |
399.25 |
| Jan 27 2026 |
4220 |
399.25 |
| Jan 27 2026 |
5741 |
399.25 |
| Jan 20 2026 |
4255 |
399.25 |
| Jan 20 2026 |
5773 |
399.25 |
| Jan 13 2026 |
4266 |
399.25 |
| Jan 13 2026 |
5786 |
399.25 |
| Jan 06 2026 |
4267 |
399.25 |
| Jan 06 2026 |
5786 |
399.25 |
| Dec 30 2025 |
4278 |
399.25 |
| Dec 30 2025 |
5791 |
399.25 |
| Dec 23 2025 |
4280 |
399.25 |
| Dec 23 2025 |
5780 |
399.25 |
| Dec 16 2025 |
4280 |
399.25 |
| Dec 16 2025 |
5795 |
399.25 |
| Dec 09 2025 |
4280 |
399.25 |
| Dec 09 2025 |
5795 |
399.25 |
| Dec 02 2025 |
4280 |
399.25 |
| Dec 02 2025 |
5797 |
399.25 |
| Nov 25 2025 |
4280 |
399.25 |
| Nov 25 2025 |
5797 |
399.25 |
| Nov 18 2025 |
4280 |
399.25 |
| Nov 18 2025 |
5797 |
399.25 |
| Nov 11 2025 |
4276 |
399.25 |
| Nov 11 2025 |
5791 |
399.25 |
| Nov 04 2025 |
4277 |
399.25 |
| Nov 04 2025 |
5792 |
399.25 |
| Oct 28 2025 |
4277 |
399.25 |
| Oct 28 2025 |
5811 |
399.25 |
| Oct 21 2025 |
4277 |
399.25 |
| Oct 21 2025 |
5818 |
399.25 |
| Oct 14 2025 |
4277 |
399.25 |
| Oct 14 2025 |
5821 |
399.25 |
| Oct 07 2025 |
4275 |
399.25 |
| Oct 07 2025 |
5809 |
399.25 |
| Sep 30 2025 |
4272 |
399.25 |
| Sep 30 2025 |
5809 |
399.25 |
| Sep 23 2025 |
4298 |
399.25 |
| Sep 23 2025 |
5822 |
399.25 |
| Sep 16 2025 |
4307 |
399.25 |
| Sep 16 2025 |
5834 |
399.25 |
| Sep 09 2025 |
4306 |
399.25 |
| Sep 09 2025 |
5838 |
399.25 |
| Sep 02 2025 |
4226 |
399.25 |
| Sep 02 2025 |
5789 |
399.25 |
| Aug 26 2025 |
4289 |
399.25 |
| Aug 26 2025 |
5897 |
399.25 |
| Aug 19 2025 |
4251 |
399.25 |
| Aug 19 2025 |
5890 |
399.25 |
| Aug 12 2025 |
4221 |
399.25 |
| Aug 12 2025 |
5885 |
399.25 |
| Aug 05 2025 |
4253 |
399.25 |
| Aug 05 2025 |
5915 |
399.25 |
| Jul 29 2025 |
4098 |
394.97 |
| Jul 29 2025 |
5725 |
394.97 |
| Jul 22 2025 |
4205 |
394.97 |
| Jul 22 2025 |
5836 |
394.97 |
| Jul 15 2025 |
4143 |
394.97 |
| Jul 15 2025 |
5823 |
394.97 |
| Jul 08 2025 |
4127 |
394.97 |
| Jul 08 2025 |
5848 |
394.97 |
| Jul 01 2025 |
4065 |
394.97 |
| Jul 01 2025 |
5822 |
394.97 |
| Jun 24 2025 |
4103 |
394.97 |
| Jun 24 2025 |
5834 |
394.97 |
| Jun 17 2025 |
4123 |
394.97 |
| Jun 17 2025 |
5845 |
394.97 |
| Jun 10 2025 |
4374 |
411.8 |
| Jun 10 2025 |
6400 |
411.8 |
| Jun 03 2025 |
4434 |
411.8 |
| Jun 03 2025 |
6403 |
411.8 |
| May 27 2025 |
4350 |
407.98 |
| May 27 2025 |
6285 |
407.98 |
| May 20 2025 |
4453 |
407.98 |
| May 20 2025 |
6391 |
407.98 |
| May 13 2025 |
4594 |
413.53 |
| May 13 2025 |
6641 |
413.53 |
| May 06 2025 |
4553 |
413.53 |
| May 06 2025 |
6590 |
413.53 |
| Apr 29 2025 |
4609 |
413.53 |
| Apr 29 2025 |
6688 |
413.53 |
| Apr 22 2025 |
4623 |
413.53 |
| Apr 22 2025 |
6735 |
413.53 |
| Apr 15 2025 |
5175 |
406.49 |
| Apr 15 2025 |
6397 |
406.49 |
| Apr 08 2025 |
5168 |
406.49 |
| Apr 08 2025 |
6387 |
406.49 |
| Apr 01 2025 |
5143 |
406.49 |
| Apr 01 2025 |
6029 |
406.49 |
| Mar 25 2025 |
5154 |
406.49 |
| Mar 25 2025 |
6090 |
406.49 |
| Mar 18 2025 |
5109 |
406.49 |
| Mar 18 2025 |
6038 |
406.49 |
| Mar 11 2025 |
5102 |
406.49 |
| Mar 11 2025 |
6033 |
406.49 |
| Mar 04 2025 |
5096 |
406.49 |
| Mar 04 2025 |
6035 |
406.49 |
| Feb 25 2025 |
5086 |
406.49 |
| Feb 25 2025 |
6012 |
406.49 |
| Feb 18 2025 |
5054 |
406.49 |
| Feb 18 2025 |
5984 |
406.49 |
| Feb 11 2025 |
5058 |
406.49 |
| Feb 11 2025 |
6035 |
406.49 |
| Feb 04 2025 |
5047 |
406.49 |
| Feb 04 2025 |
6026 |
406.49 |
| Jan 29 2025 |
5041 |
406.49 |
| Jan 29 2025 |
5996 |
406.49 |
| Jan 22 2025 |
5029 |
406.49 |
| Jan 22 2025 |
6005 |
406.49 |
| Jan 15 2025 |
5024 |
406.49 |
| Jan 15 2025 |
6035 |
406.49 |
| Jan 08 2025 |
3162 |
406.49 |
| Jan 08 2025 |
4276 |
406.49 |
| Jan 01 2025 |
3180 |
406.49 |
| Jan 01 2025 |
4271 |
406.49 |
| Dec 25 2024 |
3183 |
406.49 |
| Dec 25 2024 |
4273 |
406.49 |
| Dec 18 2024 |
3183 |
406.49 |
| Dec 18 2024 |
4272 |
406.49 |
| Dec 11 2024 |
3174 |
406.49 |
| Dec 11 2024 |
4269 |
406.49 |
| Dec 04 2024 |
3175 |
406.49 |
| Dec 04 2024 |
4269 |
406.49 |
| Nov 27 2024 |
3175 |
406.49 |
| Nov 27 2024 |
4269 |
406.49 |
| Nov 20 2024 |
3158 |
406.49 |
| Nov 20 2024 |
4254 |
406.49 |
| Nov 13 2024 |
3160 |
406.49 |
| Nov 13 2024 |
4255 |
406.49 |
| Nov 06 2024 |
3155 |
406.49 |
| Nov 06 2024 |
4262 |
406.49 |
| Oct 30 2024 |
3173 |
406.49 |
| Oct 30 2024 |
4135 |
406.49 |
| Oct 23 2024 |
3176 |
406.49 |
| Oct 23 2024 |
4905 |
406.49 |
| Oct 16 2024 |
3176 |
406.49 |
| Oct 16 2024 |
4884 |
406.49 |
| Oct 09 2024 |
3178 |
406.49 |
| Oct 09 2024 |
4893 |
406.49 |
| Oct 02 2024 |
3140 |
406.49 |
| Oct 02 2024 |
4806 |
406.49 |
| Sep 25 2024 |
3140 |
406.49 |
| Sep 25 2024 |
4753 |
406.49 |
| Sep 18 2024 |
3139 |
406.49 |
| Sep 18 2024 |
4718 |
406.49 |
| Sep 11 2024 |
3118 |
406.49 |
| Sep 11 2024 |
4657 |
406.49 |
| Sep 04 2024 |
3125 |
406.49 |
| Sep 04 2024 |
4786 |
406.49 |
| Aug 28 2024 |
3135 |
406.49 |
| Aug 28 2024 |
4790 |
406.49 |
| Aug 21 2024 |
2983 |
406.49 |
| Aug 21 2024 |
4683 |
406.49 |
| Aug 14 2024 |
2712 |
402.24 |
| Aug 14 2024 |
4233 |
402.24 |
| Aug 07 2024 |
5229 |
405.63 |
| Aug 07 2024 |
6674 |
405.63 |
| Jul 31 2024 |
5273 |
405.63 |
| Jul 31 2024 |
6724 |
405.63 |
| Jul 24 2024 |
4152 |
417.66 |
| Jul 24 2024 |
5328 |
405.63 |
| Jul 24 2024 |
5843 |
390.13 |
| Jul 17 2024 |
4073 |
417.66 |
| Jul 17 2024 |
5285 |
405.63 |
| Jul 17 2024 |
5890 |
390.13 |
| Jul 10 2024 |
3851 |
417.66 |
| Jul 10 2024 |
3409 |
368.72 |
| Jul 10 2024 |
4436 |
355.67 |
| Jul 03 2024 |
3985 |
417.66 |
| Jul 03 2024 |
3413 |
368.72 |
| Jul 03 2024 |
4466 |
355.67 |
| Jun 26 2024 |
3839 |
417.66 |
| Jun 26 2024 |
3324 |
368.72 |
| Jun 26 2024 |
4431 |
355.67 |
| Jun 19 2024 |
3869 |
417.66 |
| Jun 19 2024 |
3435 |
368.72 |
| Jun 19 2024 |
4503 |
355.67 |
| Jun 12 2024 |
3824 |
417.66 |
| Jun 12 2024 |
3404 |
368.72 |
| Jun 12 2024 |
4489 |
355.67 |
| Jun 05 2024 |
3807 |
417.66 |
| Jun 05 2024 |
3343 |
365.95 |
| Jun 05 2024 |
4706 |
360.43 |
| May 29 2024 |
3889 |
417.66 |
| May 29 2024 |
3355 |
365.95 |
| May 29 2024 |
4724 |
360.43 |
| May 22 2024 |
3243 |
442.11 |
| May 22 2024 |
3380 |
365.95 |
| May 22 2024 |
4739 |
360.43 |
| May 15 2024 |
3236 |
442.11 |
| May 15 2024 |
3263 |
362.25 |
| May 15 2024 |
4545 |
360.43 |
| May 08 2024 |
3139 |
442.11 |
| May 08 2024 |
3217 |
362.25 |
| May 08 2024 |
4515 |
360.43 |
| May 01 2024 |
3183 |
442.11 |
| May 01 2024 |
3235 |
362.25 |
| May 01 2024 |
4594 |
360.43 |
| Apr 24 2024 |
4530 |
407.32 |
| Apr 24 2024 |
4469 |
355.97 |
| Apr 24 2024 |
6470 |
360.43 |
| Apr 17 2024 |
4752 |
407.32 |
| Apr 17 2024 |
4451 |
355.97 |
| Apr 17 2024 |
6644 |
360.43 |
| Apr 10 2024 |
4731 |
407.32 |
| Apr 10 2024 |
4458 |
355.97 |
| Apr 10 2024 |
6629 |
360.43 |
| Apr 03 2024 |
4766 |
407.32 |
| Apr 03 2024 |
4441 |
355.97 |
| Apr 03 2024 |
6635 |
360.43 |
| Mar 27 2024 |
4813 |
407.32 |
| Mar 27 2024 |
4433 |
355.97 |
| Mar 27 2024 |
6636 |
360.43 |
| Mar 21 2024 |
4870 |
407.32 |
| Mar 21 2024 |
4456 |
355.97 |
| Mar 21 2024 |
6629 |
360.43 |
| Mar 14 2024 |
4743 |
407.32 |
| Mar 14 2024 |
4426 |
355.97 |
| Mar 14 2024 |
6588 |
360.43 |
| Mar 07 2024 |
4759 |
407.32 |
| Mar 07 2024 |
4451 |
355.97 |
| Mar 07 2024 |
6599 |
360.43 |
| Feb 29 2024 |
4861 |
407.32 |
| Feb 29 2024 |
4458 |
355.97 |
| Feb 29 2024 |
6645 |
360.43 |
| Feb 22 2024 |
4842 |
407.32 |
| Feb 22 2024 |
4443 |
355.97 |
| Feb 22 2024 |
6627 |
360.43 |
| Feb 15 2024 |
4842 |
407.32 |
| Feb 15 2024 |
4454 |
355.97 |
| Feb 15 2024 |
6596 |
360.43 |
| Feb 08 2024 |
4819 |
407.32 |
| Feb 08 2024 |
4450 |
355.97 |
| Feb 08 2024 |
6557 |
360.43 |
| Feb 01 2024 |
4653 |
407.32 |
| Feb 01 2024 |
4491 |
355.97 |
| Feb 01 2024 |
6463 |
360.43 |
| Jan 25 2024 |
4630 |
407.32 |
| Jan 25 2024 |
4484 |
355.97 |
| Jan 25 2024 |
6451 |
360.43 |
| Jan 18 2024 |
4630 |
407.32 |
| Jan 18 2024 |
4486 |
355.97 |
| Jan 18 2024 |
6458 |
360.43 |
| Jan 11 2024 |
4630 |
407.32 |
| Jan 11 2024 |
4483 |
355.97 |
| Jan 11 2024 |
6464 |
360.43 |
| Jan 04 2024 |
4630 |
407.32 |
| Jan 04 2024 |
4483 |
355.97 |
| Jan 04 2024 |
6461 |
360.43 |
| Dec 28 2023 |
4630 |
407.32 |
| Dec 28 2023 |
4485 |
355.97 |
| Dec 28 2023 |
6457 |
360.43 |
| Dec 21 2023 |
4630 |
407.32 |
| Dec 21 2023 |
4485 |
355.97 |
| Dec 21 2023 |
6457 |
360.43 |
| Dec 14 2023 |
4630 |
407.32 |
| Dec 14 2023 |
4483 |
355.97 |
| Dec 14 2023 |
6456 |
360.43 |
| Dec 07 2023 |
4630 |
407.32 |
| Dec 07 2023 |
4483 |
355.97 |
| Dec 07 2023 |
6456 |
360.43 |
| Nov 30 2023 |
4617 |
407.32 |
| Nov 30 2023 |
4480 |
355.97 |
| Nov 30 2023 |
6455 |
360.43 |
| Nov 23 2023 |
4617 |
407.32 |
| Nov 23 2023 |
4480 |
355.97 |
| Nov 23 2023 |
6453 |
360.43 |
| Nov 16 2023 |
4617 |
407.32 |
| Nov 16 2023 |
4478 |
355.97 |
| Nov 16 2023 |
6449 |
360.43 |
| Nov 09 2023 |
4616 |
407.32 |
| Nov 09 2023 |
4477 |
355.97 |
| Nov 09 2023 |
6445 |
360.43 |
| Nov 02 2023 |
4616 |
407.32 |
| Nov 02 2023 |
4477 |
355.97 |
| Nov 02 2023 |
6445 |
360.43 |
| Oct 26 2023 |
4538 |
407.32 |
| Oct 26 2023 |
4494 |
355.97 |
| Oct 26 2023 |
6436 |
360.43 |
| Oct 19 2023 |
4561 |
407.32 |
| Oct 19 2023 |
4493 |
355.97 |
| Oct 19 2023 |
6395 |
360.43 |
| Oct 12 2023 |
4560 |
407.32 |
| Oct 12 2023 |
4498 |
355.97 |
| Oct 12 2023 |
6398 |
360.43 |
| Oct 05 2023 |
4555 |
407.32 |
| Oct 05 2023 |
4498 |
355.97 |
| Oct 05 2023 |
6300 |
360.43 |
| Sep 28 2023 |
4660 |
407.32 |
| Sep 28 2023 |
4495 |
355.97 |
| Sep 28 2023 |
6371 |
360.43 |
| Sep 21 2023 |
4648 |
407.32 |
| Sep 21 2023 |
4492 |
355.97 |
| Sep 21 2023 |
6363 |
360.43 |
| Sep 14 2023 |
4698 |
407.32 |
| Sep 14 2023 |
4497 |
355.97 |
| Sep 14 2023 |
6382 |
360.43 |
| Sep 07 2023 |
4719 |
407.32 |
| Sep 07 2023 |
4497 |
355.97 |
| Sep 07 2023 |
6381 |
360.43 |
| Aug 31 2023 |
4712 |
407.32 |
| Aug 31 2023 |
4540 |
355.97 |
| Aug 31 2023 |
6419 |
360.43 |
| Aug 24 2023 |
4738 |
407.32 |
| Aug 24 2023 |
4514 |
355.97 |
| Aug 24 2023 |
6375 |
360.43 |
| Aug 17 2023 |
4717 |
407.32 |
| Aug 17 2023 |
4538 |
355.97 |
| Aug 17 2023 |
6403 |
360.43 |
| Aug 10 2023 |
4732 |
407.32 |
| Aug 10 2023 |
3629 |
332.14 |
| Aug 10 2023 |
5787 |
349.21 |
| Aug 03 2023 |
5907 |
448.27 |
| Aug 03 2023 |
3615 |
332.14 |
| Aug 03 2023 |
6120 |
355.91 |
| Jul 27 2023 |
5940 |
448.27 |
| Jul 27 2023 |
3621 |
332.14 |
| Jul 27 2023 |
6112 |
355.91 |
| Jul 20 2023 |
5981 |
448.27 |
| Jul 20 2023 |
3658 |
332.14 |
| Jul 20 2023 |
6102 |
355.91 |
| Jul 13 2023 |
5953 |
448.27 |
| Jul 13 2023 |
3965 |
339.56 |
| Jul 13 2023 |
8143 |
389.45 |
| Jul 06 2023 |
6024 |
448.27 |
| Jul 06 2023 |
3986 |
339.56 |
| Jul 06 2023 |
8160 |
389.45 |
| Jun 29 2023 |
5994 |
448.27 |
| Jun 29 2023 |
3952 |
339.56 |
| Jun 29 2023 |
8123 |
389.45 |
| Jun 22 2023 |
6009 |
448.27 |
| Jun 22 2023 |
3963 |
339.56 |
| Jun 22 2023 |
8106 |
389.45 |
| Jun 15 2023 |
5417 |
427.93 |
| Jun 15 2023 |
3976 |
339.56 |
| Jun 15 2023 |
8143 |
389.45 |
| Jun 08 2023 |
5466 |
427.93 |
| Jun 08 2023 |
3991 |
339.56 |
| Jun 08 2023 |
8175 |
389.45 |
| Jun 01 2023 |
5548 |
427.93 |
| Jun 01 2023 |
3936 |
339.56 |
| Jun 01 2023 |
8195 |
389.45 |
| May 25 2023 |
5469 |
427.93 |
| May 25 2023 |
3911 |
339.56 |
| May 25 2023 |
8135 |
389.45 |
| May 18 2023 |
5453 |
427.93 |
| May 18 2023 |
3698 |
334.06 |
| May 18 2023 |
5760 |
350.73 |
| May 11 2023 |
5412 |
427.93 |
| May 11 2023 |
3679 |
334.06 |
| May 11 2023 |
4855 |
334.06 |
| May 04 2023 |
5275 |
427.93 |
| May 04 2023 |
3621 |
334.06 |
| May 04 2023 |
4776 |
334.06 |
| Apr 27 2023 |
5203 |
427.93 |
| Apr 27 2023 |
3622 |
334.06 |
| Apr 27 2023 |
4749 |
334.06 |
| Apr 20 2023 |
5156 |
427.93 |
| Apr 20 2023 |
3567 |
334.06 |
| Apr 20 2023 |
4710 |
334.06 |
| Apr 13 2023 |
5106 |
427.93 |
| Apr 13 2023 |
3545 |
334.06 |
| Apr 13 2023 |
4680 |
334.06 |
| Apr 06 2023 |
5039 |
427.93 |
| Apr 06 2023 |
3540 |
334.06 |
| Apr 06 2023 |
4666 |
334.06 |
| Mar 30 2023 |
4975 |
427.93 |
| Mar 30 2023 |
3530 |
334.06 |
| Mar 30 2023 |
4662 |
334.06 |
| Mar 23 2023 |
4926 |
427.93 |
| Mar 23 2023 |
3496 |
334.06 |
| Mar 23 2023 |
4634 |
334.06 |
| Mar 16 2023 |
4873 |
427.93 |
| Mar 16 2023 |
3476 |
334.06 |
| Mar 16 2023 |
4601 |
334.06 |
| Mar 09 2023 |
4715 |
427.93 |
| Mar 09 2023 |
3449 |
334.06 |
| Mar 09 2023 |
4558 |
334.06 |
| Mar 02 2023 |
5680 |
440.25 |
| Mar 02 2023 |
3420 |
334.06 |
| Mar 02 2023 |
4535 |
334.06 |
| Feb 23 2023 |
5713 |
440.25 |
| Feb 23 2023 |
3413 |
334.06 |
| Feb 23 2023 |
4531 |
334.06 |
| Feb 16 2023 |
3391 |
334.06 |
| Feb 16 2023 |
4473 |
334.06 |
| Feb 09 2023 |
3383 |
334.06 |
| Feb 09 2023 |
4469 |
334.06 |
| Feb 02 2023 |
3358 |
334.06 |
| Feb 02 2023 |
4451 |
334.06 |
| Jan 26 2023 |
3348 |
334.06 |
| Jan 26 2023 |
4443 |
334.06 |
| Jan 19 2023 |
3339 |
334.06 |
| Jan 19 2023 |
4432 |
334.06 |
| Jan 12 2023 |
3338 |
334.06 |
| Jan 12 2023 |
4433 |
334.06 |
| Jan 05 2023 |
3338 |
334.06 |
| Jan 05 2023 |
4433 |
334.06 |
| Dec 29 2022 |
3338 |
334.06 |
| Dec 29 2022 |
4433 |
334.06 |
| Dec 22 2022 |
3338 |
334.06 |
| Dec 22 2022 |
4433 |
334.06 |
| Dec 15 2022 |
3337 |
334.06 |
| Dec 15 2022 |
4431 |
334.06 |
| Dec 08 2022 |
3336 |
334.06 |
| Dec 08 2022 |
4428 |
334.06 |
| Dec 01 2022 |
3336 |
334.06 |
| Dec 01 2022 |
4428 |
334.06 |
| Nov 24 2022 |
3336 |
334.06 |
| Nov 24 2022 |
4428 |
334.06 |
| Nov 17 2022 |
3335 |
334.06 |
| Nov 17 2022 |
4431 |
334.06 |
| Nov 10 2022 |
3335 |
334.06 |
| Nov 10 2022 |
4432 |
334.06 |
| Nov 03 2022 |
3324 |
334.06 |
| Nov 03 2022 |
4423 |
334.06 |
| Oct 27 2022 |
3321 |
334.06 |
| Oct 27 2022 |
4415 |
334.06 |
| Oct 20 2022 |
3321 |
334.06 |
| Oct 20 2022 |
4417 |
334.06 |
| Oct 13 2022 |
3321 |
334.06 |
| Oct 13 2022 |
4415 |
334.06 |
| Oct 06 2022 |
3323 |
334.06 |
| Oct 06 2022 |
4413 |
334.06 |
| Sep 29 2022 |
3329 |
334.06 |
| Sep 29 2022 |
4415 |
334.06 |
| Sep 22 2022 |
3327 |
334.06 |
| Sep 22 2022 |
4414 |
334.06 |
| Sep 15 2022 |
3321 |
334.06 |
| Sep 15 2022 |
4410 |
334.06 |
| Sep 08 2022 |
3295 |
334.06 |
| Sep 08 2022 |
4400 |
334.06 |
| Sep 01 2022 |
3243 |
334.06 |
| Sep 01 2022 |
4347 |
334.06 |
| Aug 25 2022 |
3213 |
334.06 |
| Aug 25 2022 |
4313 |
334.06 |
| Aug 18 2022 |
3204 |
334.06 |
| Aug 18 2022 |
4287 |
334.06 |
| Aug 11 2022 |
3154 |
334.06 |
| Aug 11 2022 |
4246 |
334.06 |
| Aug 04 2022 |
3147 |
334.06 |
| Aug 04 2022 |
4227 |
334.06 |
| Jul 28 2022 |
3084 |
334.06 |
| Jul 28 2022 |
4160 |
334.06 |
| Jul 21 2022 |
3029 |
334.06 |
| Jul 21 2022 |
4115 |
334.06 |
| Jul 14 2022 |
3020 |
334.06 |
| Jul 14 2022 |
4104 |
334.06 |
| Jul 07 2022 |
2993 |
334.06 |
| Jul 07 2022 |
4075 |
334.06 |
| Jun 30 2022 |
2984 |
334.06 |
| Jun 30 2022 |
4064 |
334.06 |
| Jun 23 2022 |
2959 |
334.06 |
| Jun 23 2022 |
4037 |
334.06 |
| Jun 16 2022 |
2837 |
334.06 |
| Jun 16 2022 |
3960 |
334.06 |
| Jun 09 2022 |
2812 |
334.06 |
| Jun 09 2022 |
3888 |
334.06 |
| Jun 02 2022 |
2714 |
334.06 |
| Jun 02 2022 |
3800 |
334.06 |
| May 26 2022 |
2676 |
334.06 |
| May 26 2022 |
3701 |
334.06 |
| May 19 2022 |
2598 |
334.06 |
| May 19 2022 |
3621 |
334.06 |
| May 12 2022 |
2577 |
334.06 |
| May 12 2022 |
3586 |
334.06 |
| May 05 2022 |
2371 |
328.57 |
| May 05 2022 |
3289 |
328.57 |
| May 19 2017 |
6341 |
379.37 |
| May 19 2017 |
8011 |
379.37 |
| May 12 2017 |
6495 |
379.37 |
| May 12 2017 |
8112 |
379.37 |
| May 05 2017 |
6544 |
379.37 |
| May 05 2017 |
8181 |
379.37 |
| Apr 28 2017 |
6410 |
379.37 |
| Apr 28 2017 |
8135 |
379.37 |
| Apr 21 2017 |
6568 |
379.37 |
| Apr 21 2017 |
8205 |
379.37 |
| Apr 14 2017 |
6612 |
379.37 |
| Apr 14 2017 |
8253 |
379.37 |
| Apr 07 2017 |
6682 |
379.37 |
| Apr 07 2017 |
8098 |
379.37 |
| Mar 31 2017 |
6879 |
379.37 |
| Mar 31 2017 |
8286 |
379.37 |
| Mar 24 2017 |
6818 |
379.37 |
| Mar 24 2017 |
8181 |
379.37 |
| Mar 17 2017 |
6896 |
379.37 |
| Mar 17 2017 |
8229 |
379.37 |
| Mar 10 2017 |
6961 |
379.37 |
| Mar 10 2017 |
8281 |
379.37 |
| Mar 03 2017 |
6913 |
379.37 |
| Mar 03 2017 |
8288 |
379.37 |
| Feb 24 2017 |
6880 |
379.37 |
| Feb 24 2017 |
8334 |
379.37 |
| Feb 17 2017 |
6736 |
379.37 |
| Feb 17 2017 |
8400 |
379.37 |
| Feb 10 2017 |
6757 |
379.37 |
| Feb 10 2017 |
8446 |
379.37 |
| Feb 03 2017 |
6774 |
379.37 |
| Feb 03 2017 |
8471 |
379.37 |
| Jan 27 2017 |
6776 |
379.37 |
| Jan 27 2017 |
8467 |
379.37 |
| Jan 20 2017 |
6792 |
379.37 |
| Jan 20 2017 |
8470 |
379.37 |
| Jan 13 2017 |
6793 |
379.37 |
| Jan 13 2017 |
8472 |
379.37 |
| Jan 06 2017 |
6792 |
379.37 |
| Jan 06 2017 |
8454 |
379.37 |
| Dec 30 2016 |
6796 |
379.37 |
| Dec 30 2016 |
8456 |
379.37 |
| Dec 23 2016 |
6796 |
379.37 |
| Dec 23 2016 |
8456 |
379.37 |
| Dec 16 2016 |
6799 |
379.37 |
| Dec 16 2016 |
8451 |
379.37 |
| Dec 09 2016 |
6798 |
379.37 |
| Dec 09 2016 |
8451 |
379.37 |
| Dec 02 2016 |
6798 |
379.37 |
| Dec 02 2016 |
8451 |
379.37 |
| Nov 25 2016 |
6793 |
379.37 |
| Nov 25 2016 |
8448 |
379.37 |
| Nov 18 2016 |
6793 |
379.37 |
| Nov 18 2016 |
8448 |
379.37 |
| Nov 11 2016 |
6793 |
379.37 |
| Nov 11 2016 |
8444 |
379.37 |
| Nov 04 2016 |
6793 |
379.37 |
| Nov 04 2016 |
8444 |
379.37 |
| Oct 28 2016 |
6793 |
379.37 |
| Oct 28 2016 |
8462 |
379.37 |
| Oct 21 2016 |
6790 |
379.37 |
| Oct 21 2016 |
8463 |
379.37 |
| Oct 14 2016 |
6816 |
379.37 |
| Oct 14 2016 |
8506 |
379.37 |
| Oct 07 2016 |
6824 |
379.37 |
| Oct 07 2016 |
8503 |
379.37 |
| Sep 30 2016 |
6833 |
379.37 |
| Sep 30 2016 |
8508 |
379.37 |
| Sep 23 2016 |
6832 |
379.37 |
| Sep 23 2016 |
8469 |
379.37 |
| Sep 16 2016 |
6868 |
379.37 |
| Sep 16 2016 |
8475 |
379.37 |
| Sep 09 2016 |
6942 |
379.37 |
| Sep 09 2016 |
8515 |
379.37 |
| Sep 02 2016 |
7051 |
379.37 |
| Sep 02 2016 |
8614 |
379.37 |
| Aug 26 2016 |
7073 |
379.37 |
| Aug 26 2016 |
8317 |
379.37 |
| Aug 19 2016 |
7105 |
379.37 |
| Aug 19 2016 |
8335 |
379.37 |
| Aug 12 2016 |
7201 |
379.37 |
| Aug 12 2016 |
9335 |
379.37 |
| Aug 05 2016 |
7225 |
379.37 |
| Aug 05 2016 |
9440 |
379.37 |
| Jul 29 2016 |
7266 |
379.37 |
| Jul 29 2016 |
9514 |
379.37 |
| Jul 22 2016 |
10069 |
405.51 |
| Jul 22 2016 |
13186 |
405.51 |
| Jun 22 2016 |
10315 |
405.51 |
| Jun 22 2016 |
14162 |
405.51 |
| Jun 15 2016 |
10400 |
405.51 |
| Jun 15 2016 |
14320 |
405.51 |
| Jun 08 2016 |
10470 |
405.51 |
| Jun 08 2016 |
14362 |
405.51 |
| Jun 01 2016 |
10535 |
405.51 |
| Jun 01 2016 |
14612 |
405.51 |
| May 25 2016 |
10517 |
405.51 |
| May 25 2016 |
14581 |
405.51 |
| May 18 2016 |
13474 |
431.65 |
| May 18 2016 |
18606 |
431.65 |
| May 11 2016 |
9563 |
396.03 |
| May 11 2016 |
13221 |
396.03 |
| May 04 2016 |
9509 |
396.03 |
| May 04 2016 |
13193 |
396.03 |
| Apr 27 2016 |
9729 |
396.03 |
| Apr 27 2016 |
13452 |
396.03 |
| Apr 20 2016 |
9767 |
396.03 |
| Apr 20 2016 |
13511 |
396.03 |
| Apr 13 2016 |
9695 |
396.03 |
| Apr 13 2016 |
13469 |
396.03 |
| Apr 06 2016 |
9690 |
396.03 |
| Apr 06 2016 |
13566 |
396.03 |
| Mar 30 2016 |
9601 |
396.03 |
| Mar 30 2016 |
13452 |
396.03 |
| Mar 23 2016 |
9621 |
396.03 |
| Mar 23 2016 |
13614 |
396.03 |
| Mar 16 2016 |
9499 |
396.03 |
| Mar 16 2016 |
13546 |
396.03 |
| Mar 09 2016 |
9483 |
396.03 |
| Mar 09 2016 |
13595 |
396.03 |
| Mar 02 2016 |
9446 |
396.03 |
| Mar 02 2016 |
13519 |
396.03 |
| Feb 24 2016 |
9420 |
396.03 |
| Feb 24 2016 |
13512 |
396.03 |
| Feb 17 2016 |
9470 |
396.03 |
| Feb 17 2016 |
13654 |
396.03 |
| Feb 10 2016 |
9490 |
396.03 |
| Feb 10 2016 |
13667 |
396.03 |
| Feb 03 2016 |
9496 |
396.03 |
| Feb 03 2016 |
13696 |
396.03 |
| Jan 27 2016 |
9488 |
396.03 |
| Jan 27 2016 |
13697 |
396.03 |
| Jan 20 2016 |
9512 |
396.03 |
| Jan 20 2016 |
13699 |
396.03 |
| Jan 13 2016 |
9525 |
396.03 |
| Jan 13 2016 |
13720 |
396.03 |
| Jan 06 2016 |
9537 |
396.03 |
| Jan 06 2016 |
13731 |
396.03 |
| Dec 30 2015 |
9536 |
396.03 |
| Dec 30 2015 |
13725 |
396.03 |
| Dec 23 2015 |
9536 |
396.03 |
| Dec 23 2015 |
13725 |
396.03 |
| Dec 16 2015 |
9536 |
396.03 |
| Dec 16 2015 |
13725 |
396.03 |
| Dec 09 2015 |
9546 |
396.03 |
| Dec 09 2015 |
13730 |
396.03 |
| Dec 02 2015 |
9547 |
396.03 |
| Dec 02 2015 |
13731 |
396.03 |
| Nov 25 2015 |
9547 |
396.03 |
| Nov 25 2015 |
13732 |
396.03 |
| Nov 18 2015 |
9547 |
396.03 |
| Nov 18 2015 |
13732 |
396.03 |
| Nov 11 2015 |
9547 |
396.03 |
| Nov 11 2015 |
13727 |
396.03 |
| Nov 04 2015 |
9547 |
396.03 |
| Nov 04 2015 |
13727 |
396.03 |
| Oct 28 2015 |
9533 |
396.03 |
| Oct 28 2015 |
13711 |
396.03 |
| Oct 21 2015 |
9546 |
396.03 |
| Oct 21 2015 |
13700 |
396.03 |
| Oct 14 2015 |
9556 |
396.03 |
| Oct 14 2015 |
13704 |
396.03 |
| Oct 07 2015 |
9541 |
396.03 |
| Oct 07 2015 |
13707 |
396.03 |
| Sep 30 2015 |
9545 |
396.03 |
| Sep 30 2015 |
13723 |
396.03 |
| Sep 23 2015 |
9550 |
396.03 |
| Sep 23 2015 |
13763 |
396.03 |
| Sep 16 2015 |
9547 |
396.03 |
| Sep 16 2015 |
13711 |
396.03 |
| Sep 09 2015 |
9575 |
396.03 |
| Sep 09 2015 |
13677 |
396.03 |
| Sep 02 2015 |
9497 |
396.03 |
| Sep 02 2015 |
13676 |
396.03 |
| Aug 26 2015 |
9681 |
396.03 |
| Aug 26 2015 |
13849 |
396.03 |
| Aug 19 2015 |
9681 |
396.03 |
| Aug 19 2015 |
14007 |
396.03 |
| Aug 12 2015 |
9757 |
396.03 |
| Aug 12 2015 |
14048 |
396.03 |
| Aug 05 2015 |
9739 |
396.03 |
| Aug 05 2015 |
14041 |
396.03 |
| Jul 29 2015 |
9847 |
396.03 |
| Jul 29 2015 |
14235 |
396.03 |
| Jul 22 2015 |
8057 |
378.22 |
| Jul 22 2015 |
11756 |
378.22 |
| Jul 15 2015 |
8193 |
378.22 |
| Jul 15 2015 |
11865 |
378.22 |
| Jul 08 2015 |
8240 |
378.22 |
| Jul 08 2015 |
11999 |
378.22 |
| Jul 01 2015 |
8306 |
378.22 |
| Jul 01 2015 |
12093 |
378.22 |
| Jun 24 2015 |
8369 |
378.22 |
| Jun 24 2015 |
12145 |
378.22 |
| Jun 17 2015 |
8417 |
378.22 |
| Jun 17 2015 |
12224 |
378.22 |
| Jun 10 2015 |
8444 |
378.22 |
| Jun 10 2015 |
12170 |
378.22 |
| Jun 03 2015 |
8525 |
378.22 |
| Jun 03 2015 |
12372 |
378.22 |
| May 27 2015 |
8522 |
378.22 |
| May 27 2015 |
12294 |
378.22 |
| May 20 2015 |
8574 |
378.22 |
| May 20 2015 |
12350 |
378.22 |
| Jul 09 2014 |
2030 |
277.93 |
| Jul 09 2014 |
3240 |
277.93 |
| Jul 02 2014 |
2051 |
277.93 |
| Jul 02 2014 |
3307 |
277.93 |
| Jun 25 2014 |
3650 |
307.84 |
| Jun 25 2014 |
5477 |
307.84 |
| Jun 18 2014 |
3692 |
307.84 |
| Jun 18 2014 |
5519 |
307.84 |
| Jun 11 2014 |
3741 |
307.84 |
| Jun 11 2014 |
5555 |
307.84 |
| Jun 04 2014 |
3846 |
307.84 |
| Jun 04 2014 |
5655 |
307.84 |
| May 28 2014 |
3910 |
307.84 |
| May 28 2014 |
5691 |
307.84 |
| May 21 2014 |
3955 |
307.84 |
| May 21 2014 |
5729 |
307.84 |
| May 14 2014 |
4014 |
307.84 |
| May 14 2014 |
5776 |
307.84 |
| May 07 2014 |
4021 |
307.84 |
| May 07 2014 |
5782 |
307.84 |
| Apr 30 2014 |
4211 |
307.84 |
| Apr 30 2014 |
5990 |
307.84 |
| Apr 23 2014 |
4253 |
307.84 |
| Apr 23 2014 |
6059 |
307.84 |
| Apr 16 2014 |
4260 |
307.84 |
| Apr 16 2014 |
6043 |
307.84 |
| Apr 09 2014 |
4300 |
307.84 |
| Apr 09 2014 |
6138 |
307.84 |
| Apr 02 2014 |
4347 |
307.84 |
| Apr 02 2014 |
6029 |
307.84 |
| Mar 26 2014 |
4435 |
307.84 |
| Mar 26 2014 |
6076 |
307.84 |
| Mar 19 2014 |
4488 |
307.84 |
| Mar 19 2014 |
6132 |
307.84 |
| Mar 12 2014 |
4513 |
307.84 |
| Mar 12 2014 |
6175 |
307.84 |
| Mar 05 2014 |
4561 |
307.84 |
| Mar 05 2014 |
6189 |
307.84 |
| Feb 26 2014 |
4587 |
307.84 |
| Feb 26 2014 |
6227 |
307.84 |
| Feb 19 2014 |
4608 |
307.84 |
| Feb 19 2014 |
6263 |
307.84 |
| Feb 12 2014 |
4607 |
307.84 |
| Feb 12 2014 |
6254 |
307.84 |
| Feb 05 2014 |
4664 |
307.84 |
| Feb 05 2014 |
6302 |
307.84 |
| Jan 29 2014 |
4710 |
307.84 |
| Jan 29 2014 |
6338 |
307.84 |
| Jan 22 2014 |
4708 |
307.84 |
| Jan 22 2014 |
6332 |
307.84 |
| Jan 15 2014 |
4728 |
307.84 |
| Jan 15 2014 |
6347 |
307.84 |
| Jan 08 2014 |
4736 |
307.84 |
| Jan 08 2014 |
6354 |
307.84 |
| Jan 01 2014 |
4737 |
307.84 |
| Jan 01 2014 |
6355 |
307.84 |
| Dec 25 2013 |
4737 |
307.84 |
| Dec 25 2013 |
6355 |
307.84 |
| Dec 18 2013 |
4737 |
307.84 |
| Dec 18 2013 |
6355 |
307.84 |
| Dec 11 2013 |
4737 |
307.84 |
| Dec 11 2013 |
6355 |
307.84 |
| Dec 04 2013 |
4737 |
307.84 |
| Dec 04 2013 |
6356 |
307.84 |
| Nov 27 2013 |
4737 |
307.84 |
| Nov 27 2013 |
6356 |
307.84 |
| Nov 20 2013 |
4737 |
307.84 |
| Nov 20 2013 |
6357 |
307.84 |
| Nov 13 2013 |
4737 |
307.84 |
| Nov 13 2013 |
6357 |
307.84 |
| Nov 06 2013 |
4737 |
307.84 |
| Nov 06 2013 |
6357 |
307.84 |
| Oct 30 2013 |
4737 |
307.84 |
| Oct 30 2013 |
6356 |
307.84 |
| Oct 23 2013 |
4737 |
307.84 |
| Oct 23 2013 |
6355 |
307.84 |
| Oct 16 2013 |
4728 |
307.84 |
| Oct 16 2013 |
6356 |
307.84 |
| Oct 09 2013 |
4732 |
307.84 |
| Oct 09 2013 |
6357 |
307.84 |
| Oct 02 2013 |
4732 |
307.84 |
| Oct 02 2013 |
6362 |
307.84 |
| Sep 25 2013 |
4701 |
307.84 |
| Sep 25 2013 |
6353 |
307.84 |
| Sep 18 2013 |
4691 |
307.84 |
| Sep 18 2013 |
6312 |
307.84 |
| Sep 11 2013 |
4693 |
307.84 |
| Sep 11 2013 |
6285 |
307.84 |
| Sep 04 2013 |
4739 |
307.84 |
| Sep 04 2013 |
6308 |
307.84 |
| Aug 28 2013 |
4756 |
307.84 |
| Aug 28 2013 |
6334 |
307.84 |
| Aug 21 2013 |
4793 |
307.84 |
| Aug 21 2013 |
6378 |
307.84 |
| Aug 14 2013 |
9530 |
367.66 |
| Aug 14 2013 |
12153 |
367.66 |
| Aug 07 2013 |
9685 |
367.66 |
| Aug 07 2013 |
12276 |
367.66 |
| Jul 31 2013 |
9770 |
367.66 |
| Jul 31 2013 |
12380 |
367.66 |
| Jun 19 2013 |
2592 |
260.42 |
| Jun 19 2013 |
3163 |
260.42 |
| Jun 12 2013 |
2616 |
260.42 |
| Jun 12 2013 |
3253 |
260.42 |
| Jun 05 2013 |
2604 |
260.42 |
| Jun 05 2013 |
4020 |
304.72 |
| Jun 05 2013 |
4146 |
275.19 |
| May 29 2013 |
3950 |
304.72 |
| May 29 2013 |
2647 |
260.42 |
| May 29 2013 |
4162 |
275.19 |
| May 22 2013 |
4073 |
304.72 |
| May 22 2013 |
2708 |
260.42 |
| May 22 2013 |
4288 |
275.19 |
| May 15 2013 |
2765 |
260.42 |
| May 15 2013 |
2954 |
282.43 |
| May 15 2013 |
4088 |
271.42 |
| May 08 2013 |
2751 |
260.42 |
| May 08 2013 |
2941 |
282.43 |
| May 08 2013 |
4035 |
271.42 |
| May 01 2013 |
3067 |
282.43 |
| May 01 2013 |
2841 |
260.42 |
| May 01 2013 |
4116 |
271.42 |
| Apr 24 2013 |
2888 |
260.42 |
| Apr 24 2013 |
2254 |
262.04 |
| Apr 24 2013 |
3566 |
261.39 |
| Apr 17 2013 |
2952 |
260.42 |
| Apr 17 2013 |
2321 |
262.04 |
| Apr 17 2013 |
3619 |
261.39 |
| Apr 10 2013 |
2949 |
260.42 |
| Apr 10 2013 |
2402 |
262.04 |
| Apr 10 2013 |
3684 |
261.39 |
| Apr 03 2013 |
2429 |
262.04 |
| Apr 03 2013 |
2946 |
260.42 |
| Apr 03 2013 |
3705 |
261.39 |
| Mar 27 2013 |
2993 |
260.42 |
| Mar 27 2013 |
2492 |
262.04 |
| Mar 27 2013 |
3753 |
261.39 |
| Mar 20 2013 |
2963 |
260.42 |
| Mar 20 2013 |
2496 |
262.04 |
| Mar 20 2013 |
3770 |
261.39 |
| Mar 13 2013 |
2360 |
282.43 |
| Mar 13 2013 |
3795 |
261.39 |
| Oct 19 2012 |
2385 |
260.42 |
| Oct 19 2012 |
2300 |
262.04 |
| Oct 19 2012 |
3171 |
261.39 |
| Sep 23 2012 |
2310 |
262.04 |
| Sep 23 2012 |
2443 |
261.73 |
| Sep 23 2012 |
3197 |
261.91 |
| Aug 31 2012 |
2386 |
261.73 |
| Aug 31 2012 |
2263 |
262.04 |
| Aug 31 2012 |
3162 |
261.91 |
| Aug 24 2012 |
2253 |
262.04 |
| Aug 24 2012 |
2361 |
261.73 |
| Aug 24 2012 |
3152 |
261.91 |
| Aug 10 2012 |
2335 |
261.73 |
| Aug 10 2012 |
2243 |
262.04 |
| Aug 10 2012 |
3124 |
261.91 |
| Aug 03 2012 |
2228 |
262.04 |
| Aug 03 2012 |
2312 |
261.73 |
| Aug 03 2012 |
3116 |
261.91 |
| Jul 27 2012 |
2210 |
262.04 |
| Jul 27 2012 |
2285 |
261.73 |
| Jul 27 2012 |
3093 |
261.91 |
| Jul 06 2012 |
2252 |
261.73 |
| Jul 06 2012 |
2165 |
262.04 |
| Jul 06 2012 |
3065 |
261.91 |
| Jun 22 2012 |
2175 |
262.04 |
| Jun 22 2012 |
2977 |
262.04 |
| Jun 15 2012 |
2813 |
282.43 |
| Jun 15 2012 |
4172 |
282.43 |
| Jun 08 2012 |
2091 |
260.13 |
| Jun 08 2012 |
3063 |
260.13 |
| Jun 01 2012 |
2153 |
260.13 |
| Jun 01 2012 |
3074 |
260.13 |
