| Apr 01 2015 |
8284 |
374.21 |
| Apr 01 2015 |
12118 |
374.21 |
| Mar 25 2015 |
8197 |
374.21 |
| Mar 25 2015 |
11752 |
374.21 |
| Mar 18 2015 |
8129 |
374.21 |
| Mar 18 2015 |
11598 |
374.21 |
| Mar 11 2015 |
8208 |
374.21 |
| Mar 11 2015 |
11992 |
374.21 |
| Mar 04 2015 |
8332 |
374.21 |
| Mar 04 2015 |
12104 |
374.21 |
| Feb 25 2015 |
8286 |
374.21 |
| Feb 25 2015 |
12116 |
374.21 |
| Feb 18 2015 |
8334 |
374.21 |
| Feb 18 2015 |
12181 |
374.21 |
| Feb 11 2015 |
8354 |
374.21 |
| Feb 11 2015 |
12194 |
374.21 |
| Feb 04 2015 |
8341 |
374.21 |
| Feb 04 2015 |
12206 |
374.21 |
| Jan 28 2015 |
8364 |
374.21 |
| Jan 28 2015 |
12228 |
374.21 |
| Jan 21 2015 |
8383 |
374.21 |
| Jan 21 2015 |
12250 |
374.21 |
| Jan 14 2015 |
8393 |
374.21 |
| Jan 14 2015 |
12271 |
374.21 |
| Jan 07 2015 |
8372 |
374.21 |
| Jan 07 2015 |
12258 |
374.21 |
| Dec 31 2014 |
8373 |
374.21 |
| Dec 31 2014 |
12256 |
374.21 |
| Dec 24 2014 |
8373 |
374.21 |
| Dec 24 2014 |
12256 |
374.21 |
| Dec 17 2014 |
8365 |
374.21 |
| Dec 17 2014 |
12250 |
374.21 |
| Dec 10 2014 |
8365 |
374.21 |
| Dec 10 2014 |
12250 |
374.21 |
| Dec 03 2014 |
8365 |
374.21 |
| Dec 03 2014 |
12250 |
374.21 |
| Nov 26 2014 |
8365 |
374.21 |
| Nov 26 2014 |
12250 |
374.21 |
| Nov 19 2014 |
8365 |
374.21 |
| Nov 19 2014 |
12249 |
374.21 |
| Nov 12 2014 |
8365 |
374.21 |
| Nov 12 2014 |
12249 |
374.21 |
| Nov 05 2014 |
8365 |
374.21 |
| Nov 05 2014 |
12249 |
374.21 |
| Oct 29 2014 |
8365 |
374.21 |
| Oct 29 2014 |
12248 |
374.21 |
| Oct 22 2014 |
8344 |
374.21 |
| Oct 22 2014 |
12267 |
374.21 |
| Oct 15 2014 |
8338 |
374.21 |
| Oct 15 2014 |
12246 |
374.21 |
| Oct 08 2014 |
8327 |
374.21 |
| Oct 08 2014 |
12244 |
374.21 |
| Oct 01 2014 |
8341 |
374.21 |
| Oct 01 2014 |
12258 |
374.21 |
| Sep 24 2014 |
8333 |
374.21 |
| Sep 24 2014 |
12243 |
374.21 |
| Sep 17 2014 |
8381 |
374.21 |
| Sep 17 2014 |
12249 |
374.21 |
| Sep 10 2014 |
8298 |
374.21 |
| Sep 10 2014 |
12259 |
374.21 |
| Sep 03 2014 |
8317 |
374.21 |
| Sep 03 2014 |
12307 |
374.21 |
| Aug 27 2014 |
8387 |
374.21 |
| Aug 27 2014 |
12322 |
374.21 |
| Aug 20 2014 |
8372 |
374.21 |
| Aug 20 2014 |
12339 |
374.21 |
| Aug 13 2014 |
8400 |
374.21 |
| Aug 13 2014 |
12380 |
374.21 |
| Aug 06 2014 |
8437 |
374.21 |
| Aug 06 2014 |
12441 |
374.21 |
| Jul 30 2014 |
8470 |
374.21 |
| Jul 30 2014 |
12524 |
374.21 |
| Jul 23 2014 |
8407 |
374.21 |
| Jul 23 2014 |
12467 |
374.21 |
| Jul 16 2014 |
8392 |
374.21 |
| Jul 16 2014 |
12452 |
374.21 |
| Jul 09 2014 |
8479 |
374.21 |
| Jul 09 2014 |
12449 |
374.21 |
| Jul 02 2014 |
8557 |
374.21 |
| Jul 02 2014 |
12573 |
374.21 |
| Jun 25 2014 |
8625 |
374.21 |
| Jun 25 2014 |
12563 |
374.21 |
| Jun 18 2014 |
8711 |
374.21 |
| Jun 18 2014 |
12630 |
374.21 |
| Jun 11 2014 |
8769 |
374.21 |
| Jun 11 2014 |
12770 |
374.21 |
| Jun 04 2014 |
8942 |
374.21 |
| Jun 04 2014 |
12883 |
374.21 |
| May 28 2014 |
9021 |
374.21 |
| May 28 2014 |
12912 |
374.21 |
| May 21 2014 |
9092 |
374.21 |
| May 21 2014 |
12966 |
374.21 |
| May 14 2014 |
7291 |
354.23 |
| May 14 2014 |
10449 |
354.23 |
| May 07 2014 |
6201 |
341.29 |
| May 07 2014 |
8905 |
341.29 |
| Apr 30 2014 |
6480 |
341.29 |
| Apr 30 2014 |
9189 |
341.29 |
| Apr 23 2014 |
6583 |
341.29 |
| Apr 23 2014 |
9310 |
341.29 |
| Apr 16 2014 |
6508 |
340.42 |
| Apr 16 2014 |
9204 |
340.42 |
| Apr 09 2014 |
6539 |
340.42 |
| Apr 09 2014 |
1520 |
258.15 |
| Apr 09 2014 |
7626 |
323.96 |
| Apr 02 2014 |
1536 |
258.15 |
| Apr 02 2014 |
5756 |
329.16 |
| Apr 02 2014 |
6344 |
311.4 |
| Mar 26 2014 |
5910 |
329.16 |
| Mar 26 2014 |
1537 |
258.15 |
| Mar 26 2014 |
6388 |
311.4 |
| Mar 19 2014 |
5973 |
329.16 |
| Mar 19 2014 |
1543 |
258.15 |
| Mar 19 2014 |
6456 |
311.4 |
| Mar 12 2014 |
6025 |
329.16 |
| Mar 12 2014 |
1575 |
258.15 |
| Mar 12 2014 |
6494 |
311.4 |
| Mar 05 2014 |
1575 |
258.15 |
| Mar 05 2014 |
6050 |
329.16 |
| Mar 05 2014 |
6499 |
311.4 |
| Feb 26 2014 |
6065 |
329.16 |
| Feb 26 2014 |
1607 |
258.15 |
| Feb 26 2014 |
6537 |
311.4 |
| Feb 19 2014 |
6092 |
329.16 |
| Feb 19 2014 |
1660 |
258.15 |
| Feb 19 2014 |
6565 |
311.4 |
| Feb 12 2014 |
1670 |
258.15 |
| Feb 12 2014 |
6110 |
329.16 |
| Feb 12 2014 |
6563 |
311.4 |
| Feb 05 2014 |
6180 |
329.16 |
| Feb 05 2014 |
1704 |
258.15 |
| Feb 05 2014 |
6618 |
311.4 |
| Jan 29 2014 |
6230 |
329.16 |
| Jan 29 2014 |
1703 |
258.15 |
| Jan 29 2014 |
6657 |
311.4 |
| Jan 22 2014 |
6230 |
329.16 |
| Jan 22 2014 |
1702 |
258.15 |
| Jan 22 2014 |
6664 |
311.4 |
| Jan 15 2014 |
6257 |
329.16 |
| Jan 15 2014 |
1703 |
258.15 |
| Jan 15 2014 |
6678 |
311.4 |
| Jan 08 2014 |
6269 |
329.16 |
| Jan 08 2014 |
1703 |
258.15 |
| Jan 08 2014 |
6687 |
311.4 |
| Jan 01 2014 |
6270 |
329.16 |
| Jan 01 2014 |
1703 |
258.15 |
| Jan 01 2014 |
6686 |
311.4 |
| Dec 25 2013 |
1703 |
258.15 |
| Dec 25 2013 |
6270 |
329.16 |
| Dec 25 2013 |
6685 |
311.4 |
| Dec 18 2013 |
6270 |
329.16 |
| Dec 18 2013 |
1703 |
258.15 |
| Dec 18 2013 |
6685 |
311.4 |
| Dec 11 2013 |
6270 |
329.16 |
| Dec 11 2013 |
1703 |
258.15 |
| Dec 11 2013 |
6685 |
311.4 |
| Dec 04 2013 |
1703 |
258.15 |
| Dec 04 2013 |
6271 |
329.16 |
| Dec 04 2013 |
6686 |
311.4 |
| Nov 27 2013 |
1703 |
258.15 |
| Nov 27 2013 |
6271 |
329.16 |
| Nov 27 2013 |
6686 |
311.4 |
| Nov 20 2013 |
6271 |
329.16 |
| Nov 20 2013 |
1703 |
258.15 |
| Nov 20 2013 |
6687 |
311.4 |
| Nov 13 2013 |
1703 |
258.15 |
| Nov 13 2013 |
6271 |
329.16 |
| Nov 13 2013 |
6687 |
311.4 |
| Nov 06 2013 |
1703 |
258.15 |
| Nov 06 2013 |
6271 |
329.16 |
| Nov 06 2013 |
6687 |
311.4 |
| Oct 30 2013 |
6271 |
329.16 |
| Oct 30 2013 |
1703 |
258.15 |
| Oct 30 2013 |
6686 |
311.4 |
| Oct 23 2013 |
6271 |
329.16 |
| Oct 23 2013 |
1703 |
258.15 |
| Oct 23 2013 |
6686 |
311.4 |
| Oct 16 2013 |
1709 |
258.15 |
| Oct 16 2013 |
6256 |
329.16 |
| Oct 16 2013 |
6681 |
311.4 |
| Oct 09 2013 |
6256 |
329.16 |
| Oct 09 2013 |
1711 |
258.15 |
| Oct 09 2013 |
6677 |
311.4 |
| Oct 02 2013 |
6255 |
329.16 |
| Oct 02 2013 |
1712 |
258.15 |
| Oct 02 2013 |
6682 |
311.4 |
| Sep 25 2013 |
6215 |
329.16 |
| Sep 25 2013 |
1708 |
258.15 |
| Sep 25 2013 |
6664 |
311.4 |
| Sep 18 2013 |
1700 |
258.15 |
| Sep 18 2013 |
6208 |
329.16 |
| Sep 18 2013 |
6620 |
311.4 |
| Sep 11 2013 |
6210 |
329.16 |
| Sep 11 2013 |
1720 |
258.15 |
| Sep 11 2013 |
6593 |
311.4 |
| Sep 04 2013 |
6237 |
329.16 |
| Sep 04 2013 |
1740 |
258.15 |
| Sep 04 2013 |
6617 |
311.4 |
| Aug 28 2013 |
1755 |
258.15 |
| Aug 28 2013 |
6301 |
329.16 |
| Aug 28 2013 |
6659 |
311.4 |
| Aug 21 2013 |
6352 |
329.16 |
| Aug 21 2013 |
1765 |
258.15 |
| Aug 21 2013 |
6699 |
311.4 |
| Aug 14 2013 |
6394 |
329.16 |
| Aug 14 2013 |
1767 |
258.15 |
| Aug 14 2013 |
6401 |
311.4 |
| Aug 07 2013 |
6516 |
329.16 |
| Aug 07 2013 |
1770 |
258.15 |
| Aug 07 2013 |
6490 |
311.4 |
| Jul 31 2013 |
6571 |
329.16 |
| Jul 31 2013 |
1825 |
258.15 |
| Jul 31 2013 |
6535 |
311.4 |
| Jul 24 2013 |
6613 |
329.16 |
| Jul 24 2013 |
1827 |
258.15 |
| Jul 24 2013 |
6582 |
311.4 |
| Jul 17 2013 |
6647 |
329.16 |
| Jul 17 2013 |
1832 |
258.15 |
| Jul 17 2013 |
6580 |
311.4 |
| Jul 10 2013 |
1848 |
258.15 |
| Jul 10 2013 |
6726 |
329.16 |
| Jul 10 2013 |
6686 |
311.4 |
| Jul 03 2013 |
6817 |
329.16 |
| Jul 03 2013 |
1854 |
258.15 |
| Jul 03 2013 |
6656 |
311.4 |
| Jun 26 2013 |
5606 |
311.82 |
| Jun 26 2013 |
1865 |
258.15 |
| Jun 26 2013 |
5863 |
301.09 |
| Jun 19 2013 |
1908 |
258.15 |
| Jun 19 2013 |
4930 |
300.79 |
| Jun 19 2013 |
4668 |
284.86 |
| Jun 12 2013 |
1942 |
258.15 |
| Jun 12 2013 |
4958 |
300.79 |
| Jun 12 2013 |
4774 |
284.86 |
| Jun 05 2013 |
4889 |
300.79 |
| Jun 05 2013 |
1930 |
258.15 |
| Jun 05 2013 |
4771 |
284.86 |
| May 29 2013 |
1892 |
258.15 |
| May 29 2013 |
4932 |
300.79 |
| May 29 2013 |
4773 |
284.86 |
| May 22 2013 |
1973 |
258.15 |
| May 22 2013 |
4488 |
292.43 |
| May 22 2013 |
4963 |
285.57 |
| May 15 2013 |
4087 |
284.76 |
| May 15 2013 |
2319 |
266.64 |
| May 15 2013 |
4459 |
277.51 |
| May 08 2013 |
4074 |
284.76 |
| May 08 2013 |
1876 |
254.49 |
| May 08 2013 |
3099 |
255.99 |
| May 01 2013 |
1958 |
254.49 |
| May 01 2013 |
4162 |
284.76 |
| May 01 2013 |
3195 |
255.99 |
| Apr 24 2013 |
2769 |
258.24 |
| Apr 24 2013 |
1980 |
254.49 |
| Apr 24 2013 |
3248 |
255.99 |
| Apr 17 2013 |
1758 |
233 |
| Apr 17 2013 |
2047 |
254.49 |
| Apr 17 2013 |
2389 |
237.46 |
| Apr 10 2013 |
1778 |
233 |
| Apr 10 2013 |
2038 |
252.66 |
| Apr 10 2013 |
2638 |
240.86 |
| Apr 03 2013 |
2071 |
252.66 |
| Apr 03 2013 |
1781 |
233 |
| Apr 03 2013 |
2670 |
240.86 |
| Mar 27 2013 |
1822 |
233 |
| Mar 27 2013 |
2130 |
252.66 |
| Mar 27 2013 |
2706 |
240.86 |
| Mar 20 2013 |
1796 |
233 |
| Mar 20 2013 |
2133 |
252.66 |
| Mar 20 2013 |
2731 |
240.86 |
| Mar 13 2013 |
2107 |
275.13 |
| Mar 13 2013 |
2770 |
240.86 |
| Oct 19 2012 |
1019 |
221.16 |
| Oct 19 2012 |
1974 |
252.66 |
| Oct 19 2012 |
2073 |
236.91 |
| Sep 23 2012 |
1991 |
252.66 |
| Sep 23 2012 |
1129 |
225.17 |
| Sep 23 2012 |
2050 |
236.17 |
| Aug 31 2012 |
1116 |
225.17 |
| Aug 31 2012 |
1959 |
252.66 |
| Aug 31 2012 |
2034 |
236.17 |
| Aug 24 2012 |
1950 |
252.66 |
| Aug 24 2012 |
1120 |
225.17 |
| Aug 24 2012 |
2026 |
236.17 |
| Aug 10 2012 |
1143 |
225.17 |
| Aug 10 2012 |
1940 |
252.66 |
| Aug 10 2012 |
2050 |
236.17 |
| Aug 03 2012 |
1935 |
252.66 |
| Aug 03 2012 |
1136 |
225.17 |
| Aug 03 2012 |
2052 |
236.17 |
| Jul 27 2012 |
1925 |
252.66 |
| Jul 27 2012 |
1141 |
225.17 |
| Jul 27 2012 |
2039 |
236.17 |
| Jul 06 2012 |
1135 |
225.17 |
| Jul 06 2012 |
1895 |
252.66 |
| Jul 06 2012 |
2039 |
236.17 |
| Jun 22 2012 |
340 |
182.5 |
| Jun 22 2012 |
1906 |
252.66 |
| Jun 22 2012 |
1750 |
229.27 |
| Jun 15 2012 |
1868 |
252.66 |
| Jun 15 2012 |
2768 |
252.66 |
| Jun 08 2012 |
1873 |
252.66 |
| Jun 08 2012 |
2769 |
252.66 |
| Jun 01 2012 |
1946 |
252.66 |
| Jun 01 2012 |
2773 |
252.66 |
