| Sep 30 2025 |
11480 |
477.94 |
| Sep 23 2025 |
11465 |
477.94 |
| Sep 16 2025 |
10372 |
465.6 |
| Sep 09 2025 |
10333 |
465.6 |
| Sep 02 2025 |
6862 |
464.46 |
| Aug 26 2025 |
6601 |
464.46 |
| Aug 19 2025 |
7064 |
475.09 |
| Aug 12 2025 |
6988 |
475.09 |
| Aug 05 2025 |
6711 |
475.09 |
| Jul 29 2025 |
6703 |
475.09 |
| Jul 22 2025 |
6712 |
475.09 |
| Jul 15 2025 |
6791 |
475.09 |
| Jul 08 2025 |
6681 |
475.09 |
| Jul 01 2025 |
6651 |
475.09 |
| Jun 24 2025 |
6579 |
475.09 |
| Jun 17 2025 |
6608 |
475.09 |
| Jun 10 2025 |
6602 |
475.09 |
| Jun 03 2025 |
6494 |
475.09 |
| May 27 2025 |
6573 |
475.09 |
| May 20 2025 |
6543 |
475.09 |
| May 13 2025 |
6722 |
475.09 |
| May 06 2025 |
6726 |
475.09 |
| Apr 29 2025 |
6882 |
475.09 |
| Apr 22 2025 |
6962 |
475.09 |
| Apr 15 2025 |
7061 |
475.09 |
| Apr 08 2025 |
6989 |
475.09 |
| Apr 01 2025 |
6906 |
475.09 |
| Mar 25 2025 |
6872 |
475.09 |
| Mar 18 2025 |
6867 |
475.09 |
| Mar 11 2025 |
6777 |
475.09 |
| Mar 04 2025 |
6738 |
475.09 |
| Feb 25 2025 |
6680 |
475.09 |
| Feb 18 2025 |
6650 |
475.09 |
| Feb 11 2025 |
6852 |
475.09 |
| Feb 04 2025 |
6844 |
475.09 |
| Jan 29 2025 |
6860 |
475.09 |
| Jan 22 2025 |
6868 |
475.09 |
| Jan 15 2025 |
6876 |
475.09 |
| Jan 08 2025 |
6876 |
475.09 |
| Jan 01 2025 |
6863 |
475.09 |
| Dec 25 2024 |
6863 |
475.09 |
| Dec 18 2024 |
6857 |
475.09 |
| Dec 11 2024 |
6844 |
475.09 |
| Dec 04 2024 |
6844 |
475.09 |
| Nov 27 2024 |
6787 |
475.09 |
| Nov 20 2024 |
6496 |
475.09 |
| Nov 13 2024 |
6464 |
475.09 |
| Oct 16 2024 |
7141 |
355.83 |
| Oct 09 2024 |
7373 |
355.83 |
| Oct 02 2024 |
172 |
208.07 |
| Sep 25 2024 |
173 |
208.07 |
| Sep 18 2024 |
170 |
208.07 |
| Sep 11 2024 |
172 |
208.07 |
| Sep 04 2024 |
24 |
159.24 |
| Aug 28 2024 |
24 |
159.24 |
| Aug 21 2024 |
20 |
136.98 |
| Aug 14 2024 |
20 |
136.98 |
| Aug 07 2024 |
20 |
136.98 |
| Jul 31 2024 |
20 |
136.98 |
| Jul 24 2024 |
19 |
136.98 |
| Jul 17 2024 |
17 |
136.98 |
| Jul 10 2024 |
17 |
136.98 |
| Jul 03 2024 |
17 |
136.98 |
| Jun 26 2024 |
17 |
136.98 |
| Jun 19 2024 |
21 |
136.98 |
| Jun 12 2024 |
20 |
136.98 |
| Jun 05 2024 |
24 |
136.98 |
| May 29 2024 |
24 |
136.98 |
| May 22 2024 |
23 |
136.98 |
| May 15 2024 |
20 |
136.98 |
| May 08 2024 |
20 |
136.98 |
| May 01 2024 |
20 |
136.98 |
| Apr 24 2024 |
26 |
136.98 |
| Apr 17 2024 |
30 |
136.98 |
| Apr 10 2024 |
30 |
136.98 |
| Apr 03 2024 |
31 |
136.98 |
| Mar 27 2024 |
31 |
136.98 |
| Mar 21 2024 |
31 |
136.98 |
| Mar 14 2024 |
31 |
136.98 |
| Mar 07 2024 |
31 |
136.98 |
| Feb 29 2024 |
31 |
136.98 |
| Feb 22 2024 |
31 |
136.98 |
| Feb 15 2024 |
31 |
136.98 |
| Feb 08 2024 |
31 |
136.98 |
| Feb 01 2024 |
31 |
136.98 |
| Jan 25 2024 |
31 |
136.98 |
| Jan 18 2024 |
31 |
136.98 |
| Jan 11 2024 |
31 |
136.98 |
| Jan 04 2024 |
31 |
136.98 |
| Dec 28 2023 |
31 |
136.98 |
| Dec 21 2023 |
31 |
136.98 |
| Dec 14 2023 |
31 |
136.98 |
| Dec 07 2023 |
31 |
136.98 |
| Nov 30 2023 |
31 |
136.98 |
| Nov 23 2023 |
33 |
136.98 |
| May 29 2013 |
18101 |
440.81 |
| May 29 2013 |
23365 |
440.81 |
| May 22 2013 |
18400 |
440.81 |
| May 22 2013 |
23814 |
440.81 |
| May 15 2013 |
18473 |
440.81 |
| May 15 2013 |
19754 |
477.45 |
| May 15 2013 |
26617 |
459.13 |
| May 08 2013 |
18388 |
440.81 |
| May 08 2013 |
19750 |
477.45 |
| May 08 2013 |
26570 |
459.13 |
| May 01 2013 |
20124 |
477.45 |
| May 01 2013 |
18515 |
440.81 |
| May 01 2013 |
26778 |
459.13 |
| Apr 24 2013 |
18511 |
440.81 |
| Apr 24 2013 |
19554 |
477.45 |
| Apr 24 2013 |
26631 |
459.13 |
| Apr 17 2013 |
18494 |
440.81 |
| Apr 17 2013 |
19680 |
477.45 |
| Apr 17 2013 |
26753 |
459.13 |
| Apr 10 2013 |
18209 |
440.81 |
| Apr 10 2013 |
19633 |
477.45 |
| Apr 10 2013 |
26552 |
459.13 |
| Apr 03 2013 |
19563 |
477.45 |
| Apr 03 2013 |
18067 |
440.81 |
| Apr 03 2013 |
26483 |
459.13 |
| Mar 27 2013 |
18065 |
440.81 |
| Mar 27 2013 |
19961 |
477.45 |
| Mar 27 2013 |
26590 |
459.13 |
| Mar 20 2013 |
17772 |
440.81 |
| Mar 20 2013 |
19826 |
477.45 |
| Mar 20 2013 |
26511 |
459.13 |
| Mar 13 2013 |
14715 |
477.45 |
| Mar 13 2013 |
26433 |
459.13 |
| Oct 19 2012 |
15939 |
440.81 |
| Oct 19 2012 |
18428 |
477.45 |
| Oct 19 2012 |
25480 |
459.13 |
| Sep 23 2012 |
18129 |
477.45 |
| Sep 23 2012 |
15828 |
440.81 |
| Sep 23 2012 |
25229 |
459.13 |
| Aug 31 2012 |
15436 |
440.81 |
| Aug 31 2012 |
17349 |
477.45 |
| Aug 31 2012 |
24635 |
459.13 |
| Aug 24 2012 |
17138 |
477.45 |
| Aug 24 2012 |
15252 |
440.81 |
| Aug 24 2012 |
24383 |
459.13 |
| Aug 10 2012 |
14719 |
440.81 |
| Aug 10 2012 |
16534 |
477.45 |
| Aug 10 2012 |
23763 |
459.13 |
| Aug 03 2012 |
16176 |
477.45 |
| Aug 03 2012 |
14470 |
440.81 |
| Aug 03 2012 |
23467 |
459.13 |
| Jul 27 2012 |
15968 |
477.45 |
| Jul 27 2012 |
14024 |
440.81 |
| Jul 27 2012 |
22973 |
459.13 |
| Jul 06 2012 |
13317 |
440.81 |
| Jul 06 2012 |
15261 |
477.45 |
| Jul 06 2012 |
22320 |
459.13 |
| Jun 22 2012 |
12080 |
440.81 |
| Jun 22 2012 |
14987 |
477.45 |
| Jun 22 2012 |
21408 |
459.13 |
| Jun 15 2012 |
12039 |
440.81 |
| Jun 15 2012 |
14820 |
477.45 |
| Jun 15 2012 |
21784 |
459.13 |
| Jun 08 2012 |
12011 |
440.81 |
| Jun 08 2012 |
14555 |
477.45 |
| Jun 08 2012 |
21601 |
459.13 |
| Jun 01 2012 |
14518 |
477.45 |
| Jun 01 2012 |
23296 |
477.45 |
