| Jun 24 2015 |
9322 |
388.53 |
| Jun 24 2015 |
13576 |
388.53 |
| Jun 17 2015 |
9900 |
393.79 |
| Jun 17 2015 |
14387 |
393.79 |
| Jun 10 2015 |
10610 |
400.3 |
| Jun 10 2015 |
15288 |
400.3 |
| Jun 03 2015 |
10660 |
400.3 |
| Jun 03 2015 |
15469 |
400.3 |
| May 27 2015 |
10637 |
400.3 |
| May 27 2015 |
15344 |
400.3 |
| May 20 2015 |
10688 |
400.3 |
| May 20 2015 |
15400 |
400.3 |
| May 13 2015 |
10669 |
400.3 |
| May 13 2015 |
15460 |
400.3 |
| May 06 2015 |
10356 |
400.3 |
| May 06 2015 |
15163 |
400.3 |
| Apr 29 2015 |
10503 |
400.3 |
| Apr 29 2015 |
15417 |
400.3 |
| Apr 22 2015 |
10562 |
400.3 |
| Apr 22 2015 |
15491 |
400.3 |
| Apr 15 2015 |
10503 |
400.3 |
| Apr 15 2015 |
15436 |
400.3 |
| Apr 08 2015 |
10672 |
400.3 |
| Apr 08 2015 |
15484 |
400.3 |
| Apr 01 2015 |
10775 |
400.3 |
| Apr 01 2015 |
15780 |
400.3 |
| Mar 25 2015 |
10670 |
400.3 |
| Mar 25 2015 |
15319 |
400.3 |
| Mar 18 2015 |
10549 |
400.3 |
| Mar 18 2015 |
15011 |
400.3 |
| Mar 11 2015 |
10633 |
400.3 |
| Mar 11 2015 |
15484 |
400.3 |
| Mar 04 2015 |
10793 |
400.3 |
| Mar 04 2015 |
15649 |
400.3 |
| Feb 25 2015 |
10740 |
400.3 |
| Feb 25 2015 |
15675 |
400.3 |
| Feb 18 2015 |
10812 |
400.3 |
| Feb 18 2015 |
15749 |
400.3 |
| Feb 11 2015 |
10835 |
400.3 |
| Feb 11 2015 |
15772 |
400.3 |
| Feb 04 2015 |
10844 |
400.3 |
| Feb 04 2015 |
15794 |
400.3 |
| Jan 28 2015 |
10861 |
400.3 |
| Jan 28 2015 |
15801 |
400.3 |
| Jan 21 2015 |
10863 |
400.3 |
| Jan 21 2015 |
15819 |
400.3 |
| Jan 14 2015 |
10878 |
400.3 |
| Jan 14 2015 |
15838 |
400.3 |
| Jan 07 2015 |
10857 |
400.3 |
| Jan 07 2015 |
15817 |
400.3 |
| Dec 31 2014 |
10859 |
400.3 |
| Dec 31 2014 |
15824 |
400.3 |
| Dec 24 2014 |
10859 |
400.3 |
| Dec 24 2014 |
15824 |
400.3 |
| Dec 17 2014 |
10846 |
400.3 |
| Dec 17 2014 |
15817 |
400.3 |
| Dec 10 2014 |
10846 |
400.3 |
| Dec 10 2014 |
15817 |
400.3 |
| Dec 03 2014 |
10846 |
400.3 |
| Dec 03 2014 |
15818 |
400.3 |
| Nov 26 2014 |
10846 |
400.3 |
| Nov 26 2014 |
15818 |
400.3 |
| Nov 19 2014 |
10846 |
400.3 |
| Nov 19 2014 |
15819 |
400.3 |
| Nov 12 2014 |
10846 |
400.3 |
| Nov 12 2014 |
15819 |
400.3 |
| Nov 05 2014 |
10846 |
400.3 |
| Nov 05 2014 |
15819 |
400.3 |
| Oct 29 2014 |
10846 |
400.3 |
| Oct 29 2014 |
15817 |
400.3 |
| Oct 22 2014 |
10815 |
400.3 |
| Oct 22 2014 |
15834 |
400.3 |
| Oct 15 2014 |
10792 |
400.3 |
| Oct 15 2014 |
15796 |
400.3 |
| Oct 08 2014 |
10777 |
400.3 |
| Oct 08 2014 |
15775 |
400.3 |
| Oct 01 2014 |
10790 |
400.3 |
| Oct 01 2014 |
15793 |
400.3 |
| Sep 24 2014 |
10757 |
400.3 |
| Sep 24 2014 |
15788 |
400.3 |
| Sep 17 2014 |
10812 |
400.3 |
| Sep 17 2014 |
15760 |
400.3 |
| Sep 10 2014 |
10707 |
400.3 |
| Sep 10 2014 |
15770 |
400.3 |
| Sep 03 2014 |
10738 |
400.3 |
| Sep 03 2014 |
15822 |
400.3 |
| Aug 27 2014 |
10833 |
400.3 |
| Aug 27 2014 |
15842 |
400.3 |
| Aug 20 2014 |
10791 |
400.3 |
| Aug 20 2014 |
15855 |
400.3 |
| Aug 13 2014 |
10833 |
400.3 |
| Aug 13 2014 |
15918 |
400.3 |
| Aug 06 2014 |
10861 |
400.3 |
| Aug 06 2014 |
15984 |
400.3 |
| Jul 30 2014 |
10850 |
400.3 |
| Jul 30 2014 |
16097 |
400.3 |
| Jul 23 2014 |
10858 |
401.13 |
| Jul 23 2014 |
16118 |
401.13 |
| Jul 16 2014 |
10858 |
401.13 |
| Jul 16 2014 |
16118 |
401.13 |
| Jul 09 2014 |
10954 |
401.13 |
| Jul 09 2014 |
16114 |
401.13 |
| Jul 02 2014 |
9525 |
384.99 |
| Jul 02 2014 |
14002 |
384.99 |
| Jun 25 2014 |
13585 |
426.34 |
| Jun 25 2014 |
19855 |
426.34 |
| Jun 18 2014 |
4443 |
319.79 |
| Jun 18 2014 |
6572 |
319.79 |
| Jun 11 2014 |
4489 |
319.79 |
| Jun 11 2014 |
6621 |
319.79 |
| Jun 04 2014 |
4614 |
319.79 |
| Jun 04 2014 |
6719 |
319.79 |
| May 28 2014 |
4668 |
319.79 |
| May 28 2014 |
6767 |
319.79 |
| May 21 2014 |
4694 |
319.79 |
| May 21 2014 |
6790 |
319.79 |
| May 14 2014 |
4753 |
319.79 |
| May 14 2014 |
6836 |
319.79 |
| May 07 2014 |
4748 |
319.79 |
| May 07 2014 |
6803 |
319.79 |
| Apr 30 2014 |
4988 |
319.79 |
| Apr 30 2014 |
7037 |
319.79 |
| Apr 23 2014 |
5032 |
319.79 |
| Apr 23 2014 |
7123 |
319.79 |
| Apr 16 2014 |
5034 |
319.79 |
| Apr 16 2014 |
7111 |
319.79 |
| Apr 09 2014 |
5078 |
319.79 |
| Apr 09 2014 |
7235 |
319.79 |
| Apr 02 2014 |
5132 |
319.79 |
| Apr 02 2014 |
7087 |
319.79 |
| Mar 26 2014 |
5270 |
319.79 |
| Mar 26 2014 |
7181 |
319.79 |
| Mar 19 2014 |
5330 |
319.79 |
| Mar 19 2014 |
7251 |
319.79 |
| Mar 12 2014 |
5363 |
319.79 |
| Mar 12 2014 |
7286 |
319.79 |
| Mar 05 2014 |
5396 |
319.79 |
| Mar 05 2014 |
7294 |
319.79 |
| Feb 26 2014 |
5415 |
319.79 |
| Feb 26 2014 |
7312 |
319.79 |
| Feb 19 2014 |
5443 |
319.79 |
| Feb 19 2014 |
7360 |
319.79 |
| Feb 12 2014 |
5453 |
319.79 |
| Feb 12 2014 |
7377 |
319.79 |
| Feb 05 2014 |
5516 |
319.79 |
| Feb 05 2014 |
7432 |
319.79 |
| Jan 29 2014 |
5564 |
319.79 |
| Jan 29 2014 |
7472 |
319.79 |
| Jan 22 2014 |
5561 |
319.79 |
| Jan 22 2014 |
7466 |
319.79 |
| Jan 15 2014 |
5582 |
319.79 |
| Jan 15 2014 |
7483 |
319.79 |
| Jan 08 2014 |
5589 |
319.79 |
| Jan 08 2014 |
7486 |
319.79 |
| Jan 01 2014 |
5590 |
319.79 |
| Jan 01 2014 |
7486 |
319.79 |
| Dec 25 2013 |
5590 |
319.79 |
| Dec 25 2013 |
7485 |
319.79 |
| Dec 18 2013 |
5590 |
319.79 |
| Dec 18 2013 |
7485 |
319.79 |
| Dec 11 2013 |
5590 |
319.79 |
| Dec 11 2013 |
7485 |
319.79 |
| Dec 04 2013 |
5591 |
319.79 |
| Dec 04 2013 |
7486 |
319.79 |
| Nov 27 2013 |
5591 |
319.79 |
| Nov 27 2013 |
7486 |
319.79 |
| Nov 20 2013 |
5591 |
319.79 |
| Nov 20 2013 |
7487 |
319.79 |
| Nov 13 2013 |
5591 |
319.79 |
| Nov 13 2013 |
7487 |
319.79 |
| Nov 06 2013 |
5591 |
319.79 |
| Nov 06 2013 |
7487 |
319.79 |
| Oct 30 2013 |
5591 |
319.79 |
| Oct 30 2013 |
7486 |
319.79 |
| Oct 23 2013 |
5591 |
319.79 |
| Oct 23 2013 |
7486 |
319.79 |
| Oct 16 2013 |
5582 |
319.79 |
| Oct 16 2013 |
7479 |
319.79 |
| Oct 09 2013 |
5590 |
319.79 |
| Oct 09 2013 |
7477 |
319.79 |
| Oct 02 2013 |
5586 |
319.79 |
| Oct 02 2013 |
7484 |
319.79 |
| Sep 25 2013 |
5554 |
319.79 |
| Sep 25 2013 |
7460 |
319.79 |
| Sep 18 2013 |
5552 |
319.79 |
| Sep 18 2013 |
7432 |
319.79 |
| Sep 11 2013 |
5558 |
319.79 |
| Sep 11 2013 |
7398 |
319.79 |
| Sep 04 2013 |
5589 |
319.79 |
| Sep 04 2013 |
7417 |
319.79 |
| Aug 28 2013 |
5614 |
319.79 |
| Aug 28 2013 |
7454 |
319.79 |
| Aug 21 2013 |
5657 |
319.79 |
| Aug 21 2013 |
7506 |
319.79 |
| Aug 14 2013 |
5675 |
319.79 |
| Aug 14 2013 |
7206 |
319.79 |
| Aug 07 2013 |
5782 |
319.79 |
| Aug 07 2013 |
7284 |
319.79 |
| Jul 31 2013 |
5838 |
319.79 |
| Jul 31 2013 |
7342 |
319.79 |
| Jul 24 2013 |
5889 |
319.79 |
| Jul 24 2013 |
7382 |
319.79 |
| Jul 17 2013 |
5903 |
319.79 |
| Jul 17 2013 |
7388 |
319.79 |
| Jul 10 2013 |
5985 |
319.79 |
| Jul 10 2013 |
7490 |
319.79 |
| Jul 03 2013 |
7261 |
334.34 |
| Jul 03 2013 |
8868 |
334.34 |
| Jun 26 2013 |
9955 |
363.45 |
| Jun 26 2013 |
12245 |
363.45 |
| Jun 19 2013 |
9429 |
356.66 |
| Jun 19 2013 |
11486 |
356.66 |
| Jun 12 2013 |
9493 |
356.66 |
| Jun 12 2013 |
11651 |
356.66 |
| Jun 05 2013 |
9392 |
356.66 |
| Jun 05 2013 |
11586 |
356.66 |
| May 29 2013 |
9441 |
356.66 |
| May 29 2013 |
11588 |
356.66 |
| May 22 2013 |
9611 |
356.66 |
| May 22 2013 |
11844 |
356.66 |
| May 15 2013 |
9701 |
356.66 |
| May 15 2013 |
10228 |
384.86 |
| May 15 2013 |
12740 |
363.71 |
| May 08 2013 |
9650 |
356.66 |
| May 08 2013 |
10246 |
384.86 |
| May 08 2013 |
12658 |
363.71 |
| May 01 2013 |
10509 |
384.86 |
| May 01 2013 |
9746 |
356.66 |
| May 01 2013 |
12816 |
363.71 |
| Apr 24 2013 |
9764 |
356.66 |
| Apr 24 2013 |
10228 |
384.86 |
| Apr 24 2013 |
12789 |
363.71 |
| Apr 17 2013 |
9813 |
356.66 |
| Apr 17 2013 |
10293 |
384.86 |
| Apr 17 2013 |
12867 |
363.71 |
| Apr 10 2013 |
9688 |
356.66 |
| Apr 10 2013 |
10252 |
384.86 |
| Apr 10 2013 |
12830 |
363.71 |
| Apr 03 2013 |
10274 |
384.86 |
| Apr 03 2013 |
9662 |
356.66 |
| Apr 03 2013 |
12842 |
363.71 |
| Mar 27 2013 |
9699 |
356.66 |
| Mar 27 2013 |
10535 |
384.86 |
| Mar 27 2013 |
12907 |
363.71 |
| Mar 20 2013 |
9559 |
356.66 |
| Mar 20 2013 |
10499 |
384.86 |
| Mar 20 2013 |
12878 |
363.71 |
| Mar 13 2013 |
7926 |
384.86 |
| Mar 13 2013 |
12897 |
363.71 |
| Oct 19 2012 |
8316 |
356.66 |
| Oct 19 2012 |
9846 |
384.86 |
| Oct 19 2012 |
11632 |
363.71 |
| Sep 23 2012 |
9766 |
384.86 |
| Sep 23 2012 |
8845 |
363.45 |
| Sep 23 2012 |
12870 |
374.15 |
| Aug 31 2012 |
8669 |
363.45 |
| Aug 31 2012 |
9426 |
384.86 |
| Aug 31 2012 |
12642 |
374.15 |
| Aug 24 2012 |
9340 |
384.86 |
| Aug 24 2012 |
8583 |
363.45 |
| Aug 24 2012 |
12553 |
374.15 |
| Aug 10 2012 |
9109 |
384.86 |
| Aug 10 2012 |
13702 |
384.86 |
| Aug 03 2012 |
8951 |
384.86 |
| Aug 03 2012 |
13520 |
384.86 |
| Jul 27 2012 |
8879 |
384.86 |
| Jul 27 2012 |
13281 |
384.86 |
| Jul 06 2012 |
8599 |
384.86 |
| Jul 06 2012 |
12966 |
384.86 |
| Jun 22 2012 |
8477 |
384.86 |
| Jun 22 2012 |
12395 |
384.86 |
| Jun 15 2012 |
8377 |
384.86 |
| Jun 15 2012 |
12830 |
384.86 |
| Jun 08 2012 |
8208 |
384.86 |
| Jun 08 2012 |
12736 |
384.86 |
| Jun 01 2012 |
8218 |
384.86 |
| Jun 01 2012 |
12570 |
384.86 |
