| Jun 23 2026 |
7282 |
359.01 |
| Jun 16 2026 |
7286 |
359.01 |
| Jun 09 2026 |
7527 |
359.01 |
| Jun 02 2026 |
7551 |
359.01 |
| May 26 2026 |
8935 |
359.01 |
| May 19 2026 |
9078 |
359.01 |
| May 12 2026 |
8652 |
359.01 |
| May 05 2026 |
8680 |
359.01 |
| Apr 28 2026 |
8793 |
359.01 |
| Apr 21 2026 |
10005 |
359.01 |
| Apr 14 2026 |
10070 |
359.01 |
| Apr 07 2026 |
7955 |
302.01 |
| Mar 31 2026 |
7890 |
302.01 |
| Mar 24 2026 |
7867 |
302.01 |
| Mar 17 2026 |
439 |
296.38 |
| Mar 10 2026 |
447 |
296.38 |
| Mar 03 2026 |
459 |
296.38 |
| Feb 24 2026 |
483 |
296.38 |
| Feb 17 2026 |
498 |
296.38 |
| Feb 10 2026 |
498 |
296.38 |
| Feb 03 2026 |
498 |
296.38 |
| Jan 27 2026 |
495 |
296.38 |
| Jan 20 2026 |
495 |
296.38 |
| Jan 13 2026 |
495 |
296.38 |
| Jan 06 2026 |
495 |
296.38 |
| Dec 30 2025 |
495 |
296.38 |
| Dec 23 2025 |
495 |
296.38 |
| Dec 16 2025 |
495 |
296.38 |
| Dec 09 2025 |
455 |
296.38 |
| Dec 02 2025 |
432 |
296.38 |
| Nov 25 2025 |
407 |
296.38 |
| Nov 18 2025 |
407 |
296.38 |
| Nov 11 2025 |
297 |
328.75 |
| Nov 04 2025 |
300 |
328.75 |
| Oct 28 2025 |
306 |
328.75 |
| Oct 21 2025 |
336 |
328.75 |
| Oct 14 2025 |
347 |
328.75 |
| Oct 07 2025 |
359 |
328.75 |
| Sep 30 2025 |
387 |
328.75 |
| Sep 23 2025 |
359 |
316.05 |
| Sep 16 2025 |
342 |
316.05 |
| Sep 09 2025 |
348 |
316.05 |
| Sep 02 2025 |
307 |
305.31 |
| Aug 26 2025 |
303 |
305.31 |
| Aug 19 2025 |
337 |
305.31 |
| Aug 12 2025 |
383 |
305.31 |
| Aug 05 2025 |
388 |
305.31 |
| Jul 29 2025 |
396 |
305.31 |
| Jul 22 2025 |
376 |
305.31 |
| Jul 15 2025 |
382 |
305.31 |
| Jul 08 2025 |
386 |
305.31 |
| Jul 01 2025 |
360 |
305.31 |
| Jun 24 2025 |
383 |
305.31 |
| Jun 17 2025 |
418 |
305.31 |
| Jun 10 2025 |
316 |
305.31 |
| Jun 03 2025 |
316 |
305.31 |
| May 27 2025 |
364 |
305.31 |
| May 20 2025 |
367 |
325.42 |
| May 13 2025 |
343 |
325.42 |
| May 06 2025 |
4354 |
275.18 |
| May 06 2025 |
5787 |
425.89 |
| May 06 2025 |
7215 |
425.89 |
| Apr 29 2025 |
4039 |
275.18 |
| Apr 29 2025 |
5803 |
425.89 |
| Apr 29 2025 |
7316 |
425.89 |
| Apr 22 2025 |
4126 |
275.18 |
| Apr 22 2025 |
5831 |
425.89 |
| Apr 22 2025 |
7183 |
425.89 |
| Apr 15 2025 |
2773 |
251.74 |
| Apr 15 2025 |
5822 |
425.89 |
| Apr 15 2025 |
7262 |
425.89 |
| Apr 08 2025 |
2692 |
251.74 |
| Apr 08 2025 |
5815 |
425.89 |
| Apr 08 2025 |
7247 |
425.89 |
| Apr 01 2025 |
2660 |
251.74 |
| Apr 01 2025 |
5801 |
425.89 |
| Apr 01 2025 |
6870 |
425.89 |
| Mar 25 2025 |
2652 |
251.74 |
| Mar 25 2025 |
5800 |
425.89 |
| Mar 25 2025 |
6933 |
425.89 |
| Mar 18 2025 |
298 |
288.38 |
| Mar 18 2025 |
5742 |
425.89 |
| Mar 18 2025 |
6871 |
425.89 |
| Mar 11 2025 |
333 |
288.38 |
| Mar 11 2025 |
5738 |
425.89 |
| Mar 11 2025 |
6850 |
425.89 |
| Mar 04 2025 |
237 |
288.38 |
| Mar 04 2025 |
5731 |
425.89 |
| Mar 04 2025 |
6847 |
425.89 |
| Feb 25 2025 |
182 |
288.38 |
| Feb 25 2025 |
5712 |
425.89 |
| Feb 25 2025 |
6827 |
425.89 |
| Feb 18 2025 |
182 |
288.38 |
| Feb 18 2025 |
5672 |
425.89 |
| Feb 18 2025 |
6802 |
425.89 |
| Feb 11 2025 |
159 |
288.38 |
| Feb 11 2025 |
5684 |
425.89 |
| Feb 11 2025 |
6869 |
425.89 |
| Feb 04 2025 |
122 |
288.38 |
| Feb 04 2025 |
5668 |
425.89 |
| Feb 04 2025 |
6857 |
425.89 |
| Jan 29 2025 |
119 |
288.38 |
| Jan 29 2025 |
5668 |
425.89 |
| Jan 29 2025 |
6826 |
425.89 |
| Jan 22 2025 |
5651 |
425.89 |
| Jan 22 2025 |
6838 |
425.89 |
| Jan 15 2025 |
5648 |
425.89 |
| Jan 15 2025 |
6868 |
425.89 |
| Jan 08 2025 |
3765 |
425.89 |
| Jan 08 2025 |
5088 |
425.89 |
| Jan 01 2025 |
3784 |
425.89 |
| Jan 01 2025 |
5082 |
425.89 |
| Dec 25 2024 |
3787 |
425.89 |
| Dec 25 2024 |
5083 |
425.89 |
| Dec 18 2024 |
3787 |
425.89 |
| Dec 18 2024 |
5085 |
425.89 |
| Dec 11 2024 |
3779 |
425.89 |
| Dec 11 2024 |
5083 |
425.89 |
| Dec 04 2024 |
3781 |
425.89 |
| Dec 04 2024 |
5084 |
425.89 |
| Nov 27 2024 |
3781 |
425.89 |
| Nov 27 2024 |
5084 |
425.89 |
| Jun 19 2024 |
4715 |
425.34 |
| Jun 19 2024 |
7151 |
425.34 |
| Jun 12 2024 |
4523 |
417.48 |
| Jun 12 2024 |
6881 |
417.48 |
| Jun 05 2024 |
4536 |
417.48 |
| Jun 05 2024 |
6943 |
417.48 |
| May 29 2024 |
4537 |
417.48 |
| May 29 2024 |
6968 |
417.48 |
| May 22 2024 |
4582 |
417.48 |
| May 22 2024 |
7001 |
417.48 |
| May 15 2024 |
4596 |
417.48 |
| May 15 2024 |
6933 |
417.48 |
| May 08 2024 |
4560 |
417.48 |
| May 08 2024 |
6873 |
417.48 |
| May 01 2024 |
2891 |
384.51 |
| May 01 2024 |
4363 |
407.8 |
| May 01 2024 |
6264 |
399.23 |
| Apr 24 2024 |
3591 |
384.51 |
| Apr 24 2024 |
6511 |
407.8 |
| Apr 24 2024 |
8928 |
399.23 |
| Apr 17 2024 |
3629 |
384.51 |
| Apr 17 2024 |
6464 |
407.8 |
| Apr 17 2024 |
9105 |
399.23 |
| Apr 10 2024 |
3655 |
384.51 |
| Apr 10 2024 |
6460 |
407.8 |
| Apr 10 2024 |
9080 |
399.23 |
| Apr 03 2024 |
3594 |
384.51 |
| Apr 03 2024 |
6442 |
407.8 |
| Apr 03 2024 |
9081 |
399.23 |
| Mar 27 2024 |
3631 |
384.51 |
| Mar 27 2024 |
6420 |
407.8 |
| Mar 27 2024 |
9079 |
399.23 |
| Mar 21 2024 |
3602 |
384.51 |
| Mar 21 2024 |
6449 |
407.8 |
| Mar 21 2024 |
9110 |
399.23 |
| Mar 14 2024 |
3611 |
384.51 |
| Mar 14 2024 |
6415 |
407.8 |
| Mar 14 2024 |
8995 |
399.23 |
| Mar 07 2024 |
3609 |
384.51 |
| Mar 07 2024 |
6456 |
407.8 |
| Mar 07 2024 |
9025 |
399.23 |
| Feb 29 2024 |
3604 |
384.51 |
| Feb 29 2024 |
6464 |
407.8 |
| Feb 29 2024 |
9085 |
399.23 |
| Feb 22 2024 |
3602 |
384.51 |
| Feb 22 2024 |
6439 |
407.8 |
| Feb 22 2024 |
9037 |
399.23 |
| Feb 15 2024 |
3511 |
384.51 |
| Feb 15 2024 |
6452 |
407.8 |
| Feb 15 2024 |
9013 |
399.23 |
| Feb 08 2024 |
3532 |
384.51 |
| Feb 08 2024 |
6451 |
407.8 |
| Feb 08 2024 |
8971 |
399.23 |
| Feb 01 2024 |
3497 |
384.51 |
| Feb 01 2024 |
6488 |
407.8 |
| Feb 01 2024 |
8864 |
399.23 |
| Jan 25 2024 |
3462 |
384.51 |
| Jan 25 2024 |
6489 |
407.8 |
| Jan 25 2024 |
8857 |
399.23 |
| Jan 18 2024 |
3462 |
384.51 |
| Jan 18 2024 |
6491 |
407.8 |
| Jan 18 2024 |
8858 |
399.23 |
| Jan 11 2024 |
3462 |
384.51 |
| Jan 11 2024 |
6495 |
407.8 |
| Jan 11 2024 |
8862 |
399.23 |
| Jan 04 2024 |
3462 |
384.51 |
| Jan 04 2024 |
6495 |
407.8 |
| Jan 04 2024 |
8854 |
399.23 |
| Dec 28 2023 |
3462 |
384.51 |
| Dec 28 2023 |
6498 |
407.8 |
| Dec 28 2023 |
8850 |
399.23 |
| Dec 21 2023 |
3462 |
384.51 |
| Dec 21 2023 |
6498 |
407.8 |
| Dec 21 2023 |
8850 |
399.23 |
| Dec 14 2023 |
3462 |
384.51 |
| Dec 14 2023 |
6496 |
407.8 |
| Dec 14 2023 |
8848 |
399.23 |
| Dec 07 2023 |
3462 |
384.51 |
| Dec 07 2023 |
6496 |
407.8 |
| Dec 07 2023 |
8849 |
399.23 |
| Nov 30 2023 |
3471 |
384.51 |
| Nov 30 2023 |
6491 |
407.8 |
| Nov 30 2023 |
8847 |
399.23 |
| Nov 23 2023 |
3471 |
384.51 |
| Nov 23 2023 |
6491 |
407.8 |
| Nov 23 2023 |
8845 |
399.23 |
| Nov 16 2023 |
3473 |
384.51 |
| Nov 16 2023 |
6490 |
407.8 |
| Nov 16 2023 |
8839 |
399.23 |
| Nov 09 2023 |
3488 |
384.51 |
| Nov 09 2023 |
6492 |
407.8 |
| Nov 09 2023 |
8830 |
399.23 |
| Nov 02 2023 |
3486 |
384.51 |
| Nov 02 2023 |
6492 |
407.8 |
| Nov 02 2023 |
8830 |
399.23 |
| Oct 26 2023 |
3479 |
384.51 |
| Oct 26 2023 |
6517 |
407.8 |
| Oct 26 2023 |
8803 |
399.23 |
| Oct 19 2023 |
3485 |
384.51 |
| Oct 19 2023 |
6516 |
407.8 |
| Oct 19 2023 |
8761 |
399.23 |
| Oct 12 2023 |
3471 |
384.51 |
| Oct 12 2023 |
6523 |
407.8 |
| Oct 12 2023 |
8760 |
399.23 |
| Oct 05 2023 |
3430 |
384.51 |
| Oct 05 2023 |
6521 |
407.8 |
| Oct 05 2023 |
8640 |
399.23 |
| Sep 28 2023 |
3431 |
384.51 |
| Sep 28 2023 |
6522 |
407.8 |
| Sep 28 2023 |
8739 |
399.23 |
| Sep 21 2023 |
3425 |
384.51 |
| Sep 21 2023 |
6513 |
407.8 |
| Sep 21 2023 |
8731 |
399.23 |
| Sep 14 2023 |
3458 |
384.51 |
| Sep 14 2023 |
6521 |
407.8 |
| Sep 14 2023 |
8752 |
399.23 |
| Sep 07 2023 |
3486 |
384.51 |
| Sep 07 2023 |
6529 |
407.8 |
| Sep 07 2023 |
8774 |
399.23 |
| Aug 31 2023 |
3477 |
384.51 |
| Aug 31 2023 |
6598 |
407.8 |
| Aug 31 2023 |
8813 |
399.23 |
| Aug 24 2023 |
3491 |
384.51 |
| Aug 24 2023 |
6550 |
407.8 |
| Aug 24 2023 |
8728 |
399.23 |
| Aug 17 2023 |
3496 |
384.51 |
| Aug 17 2023 |
6576 |
407.8 |
| Aug 17 2023 |
8781 |
399.23 |
| Aug 10 2023 |
3498 |
384.51 |
| Aug 10 2023 |
6560 |
407.8 |
| Aug 10 2023 |
8806 |
399.23 |
| Aug 03 2023 |
3498 |
384.51 |
| Aug 03 2023 |
6526 |
407.8 |
| Aug 03 2023 |
8776 |
399.23 |
| Jul 27 2023 |
3494 |
384.51 |
| Jul 27 2023 |
6509 |
407.8 |
| Jul 27 2023 |
8763 |
399.23 |
| Jul 20 2023 |
3553 |
384.51 |
| Jul 20 2023 |
6571 |
407.8 |
| Jul 20 2023 |
8718 |
399.23 |
| Jul 13 2023 |
3571 |
384.51 |
| Jul 13 2023 |
6569 |
407.8 |
| Jul 13 2023 |
8727 |
399.23 |
| Jul 06 2023 |
3580 |
384.51 |
| Jul 06 2023 |
6565 |
407.8 |
| Jul 06 2023 |
8735 |
399.23 |
| Jun 29 2023 |
3577 |
384.51 |
| Jun 29 2023 |
6510 |
407.8 |
| Jun 29 2023 |
8708 |
399.23 |
| Jun 22 2023 |
3569 |
384.51 |
| Jun 22 2023 |
3899 |
410.71 |
| Jun 22 2023 |
8851 |
401.98 |
| Jun 15 2023 |
3462 |
384.51 |
| Jun 15 2023 |
3944 |
410.71 |
| Jun 15 2023 |
8893 |
401.98 |
| Jun 08 2023 |
3460 |
384.51 |
| Jun 08 2023 |
3944 |
410.71 |
| Jun 08 2023 |
8945 |
401.98 |
| Jun 01 2023 |
3467 |
384.51 |
| Jun 01 2023 |
3932 |
410.71 |
| Jun 01 2023 |
8956 |
401.98 |
| May 25 2023 |
3474 |
384.51 |
| May 25 2023 |
3931 |
410.71 |
| May 25 2023 |
8883 |
401.98 |
| May 18 2023 |
3456 |
384.51 |
| May 18 2023 |
3911 |
410.71 |
| May 18 2023 |
8846 |
401.98 |
| May 11 2023 |
3471 |
384.51 |
| May 11 2023 |
3868 |
410.71 |
| May 11 2023 |
8835 |
401.98 |
| May 04 2023 |
4809 |
435.16 |
| May 04 2023 |
7175 |
435.16 |
| Apr 27 2023 |
4796 |
435.16 |
| Apr 27 2023 |
7135 |
435.16 |
| Oct 28 2021 |
2400 |
331.61 |
| Oct 21 2021 |
2399 |
331.61 |
| Oct 14 2021 |
2422 |
331.61 |
| Oct 07 2021 |
2470 |
331.61 |
| Sep 30 2021 |
2472 |
331.61 |
| Sep 23 2021 |
2493 |
331.61 |
| Sep 16 2021 |
2471 |
331.61 |
| Sep 09 2021 |
2486 |
331.61 |
| Sep 02 2021 |
2517 |
331.61 |
| Aug 26 2021 |
2495 |
331.61 |
| Aug 19 2021 |
2569 |
331.61 |
| Aug 12 2021 |
2585 |
331.61 |
| Aug 05 2021 |
2617 |
331.61 |
| Jul 29 2021 |
2635 |
331.61 |
| Jul 22 2021 |
2777 |
331.61 |
| Jul 15 2021 |
2808 |
331.61 |
| Jul 08 2021 |
2868 |
331.61 |
| Jul 01 2021 |
2830 |
331.61 |
| Jun 24 2021 |
5586 |
502.83 |
| Jun 24 2021 |
2782 |
331.61 |
| Jun 24 2021 |
9226 |
502.83 |
| Jun 17 2021 |
5623 |
505.69 |
| Jun 17 2021 |
9326 |
505.69 |
| Jun 10 2021 |
5577 |
505.69 |
| Jun 10 2021 |
9198 |
505.69 |
| Jun 03 2021 |
9255 |
505.69 |
| Jun 01 2021 |
2748 |
331.61 |
| May 27 2021 |
5948 |
505.69 |
| May 27 2021 |
9393 |
505.69 |
| May 07 2021 |
19302 |
505.69 |
| May 01 2021 |
2854 |
331.61 |
| Apr 01 2021 |
2951 |
331.61 |
| Mar 01 2021 |
2994 |
331.61 |
| Feb 01 2021 |
3015 |
331.61 |
| Jan 01 2021 |
2998 |
331.61 |
| Dec 01 2020 |
2930 |
331.61 |
| Nov 01 2020 |
2980 |
331.61 |
| Oct 01 2020 |
2998 |
331.61 |
| Sep 01 2020 |
3146 |
331.61 |
| Aug 01 2020 |
3293 |
331.61 |
| Jul 01 2020 |
3387 |
331.61 |
| Jun 26 2020 |
9301 |
502.83 |
| Jun 26 2020 |
12802 |
502.83 |
| Jun 19 2020 |
9709 |
505.69 |
| Jun 19 2020 |
13491 |
505.69 |
| Jun 12 2020 |
10070 |
505.69 |
| Jun 12 2020 |
13982 |
505.69 |
| Jun 05 2020 |
10549 |
505.69 |
| Jun 05 2020 |
14422 |
505.69 |
| May 29 2020 |
10912 |
505.69 |
| May 29 2020 |
14861 |
505.69 |
| May 22 2020 |
11336 |
505.69 |
| May 22 2020 |
15303 |
505.69 |
| May 15 2020 |
11590 |
505.69 |
| May 15 2020 |
15793 |
505.69 |
| May 08 2020 |
11852 |
505.69 |
| May 08 2020 |
16178 |
505.69 |
| May 01 2020 |
12446 |
505.69 |
| May 01 2020 |
16893 |
505.69 |
| Apr 24 2020 |
12906 |
505.69 |
| Apr 24 2020 |
18083 |
505.69 |
| Apr 17 2020 |
13000 |
505.69 |
| Apr 17 2020 |
18453 |
505.69 |
| Apr 10 2020 |
13293 |
505.69 |
| Apr 10 2020 |
18861 |
505.69 |
| Apr 03 2020 |
13584 |
505.69 |
| Apr 03 2020 |
19340 |
505.69 |
| Apr 01 2020 |
3660 |
331.61 |
| Mar 27 2020 |
13921 |
505.69 |
| Mar 27 2020 |
19841 |
505.69 |
| Mar 20 2020 |
14132 |
505.69 |
| Mar 20 2020 |
20106 |
505.69 |
| Mar 13 2020 |
14246 |
505.69 |
| Mar 13 2020 |
20370 |
505.69 |
| Mar 06 2020 |
14329 |
505.69 |
| Mar 06 2020 |
20547 |
505.69 |
| Mar 01 2020 |
3722 |
331.61 |
| Feb 28 2020 |
14307 |
505.69 |
| Feb 28 2020 |
20540 |
505.69 |
| Feb 21 2020 |
14151 |
505.69 |
| Feb 21 2020 |
20380 |
505.69 |
| Feb 14 2020 |
14202 |
505.69 |
| Feb 14 2020 |
20430 |
505.69 |
| Feb 07 2020 |
14120 |
505.69 |
| Feb 07 2020 |
20287 |
505.69 |
| Feb 01 2020 |
3707 |
331.61 |
| Jan 31 2020 |
14156 |
505.69 |
| Jan 31 2020 |
20346 |
505.69 |
| Jan 24 2020 |
14192 |
505.69 |
| Jan 24 2020 |
20370 |
505.69 |
| Jan 17 2020 |
14057 |
505.69 |
| Jan 17 2020 |
20268 |
505.69 |
| Jan 10 2020 |
14054 |
505.69 |
| Jan 10 2020 |
20266 |
505.69 |
| Jan 03 2020 |
14062 |
505.69 |
| Jan 03 2020 |
20277 |
505.69 |
| Jan 01 2020 |
3715 |
331.61 |
| Dec 27 2019 |
14058 |
505.69 |
| Dec 27 2019 |
20276 |
505.69 |
| Dec 20 2019 |
14058 |
505.69 |
| Dec 20 2019 |
20276 |
505.69 |
| Dec 13 2019 |
14059 |
505.69 |
| Dec 13 2019 |
20277 |
505.69 |
| Dec 06 2019 |
14040 |
505.69 |
| Dec 06 2019 |
20259 |
505.69 |
| Dec 01 2019 |
3714 |
331.61 |
| Nov 29 2019 |
13997 |
505.69 |
| Nov 29 2019 |
20252 |
505.69 |
| Nov 22 2019 |
13997 |
505.69 |
| Nov 22 2019 |
20252 |
505.69 |
| Nov 15 2019 |
13998 |
505.69 |
| Nov 15 2019 |
20257 |
505.69 |
| Nov 08 2019 |
14003 |
505.69 |
| Nov 08 2019 |
20174 |
505.69 |
| Nov 01 2019 |
13996 |
505.69 |
| Nov 01 2019 |
19903 |
505.69 |
| Oct 25 2019 |
14013 |
505.69 |
| Oct 25 2019 |
19920 |
505.69 |
| Oct 18 2019 |
14013 |
505.69 |
| Oct 18 2019 |
19967 |
505.69 |
| Oct 11 2019 |
14016 |
505.69 |
| Oct 11 2019 |
19926 |
505.69 |
| Oct 04 2019 |
14037 |
505.69 |
| Oct 04 2019 |
19898 |
505.69 |
| Sep 27 2019 |
14035 |
505.69 |
| Sep 27 2019 |
20031 |
505.69 |
| Sep 20 2019 |
14049 |
505.69 |
| Sep 20 2019 |
20005 |
505.69 |
| Sep 13 2019 |
14035 |
505.69 |
| Sep 13 2019 |
20054 |
505.69 |
| Sep 06 2019 |
14053 |
505.69 |
| Sep 06 2019 |
20396 |
505.69 |
| Aug 30 2019 |
14208 |
505.69 |
| Aug 30 2019 |
20530 |
505.69 |
| Aug 23 2019 |
14306 |
505.69 |
| Aug 23 2019 |
20761 |
505.69 |
| Aug 16 2019 |
14292 |
505.69 |
| Aug 16 2019 |
20681 |
505.69 |
| Aug 09 2019 |
14338 |
505.69 |
| Aug 09 2019 |
20752 |
505.69 |
| Aug 02 2019 |
14502 |
505.69 |
| Aug 02 2019 |
20912 |
505.69 |
| Jul 26 2019 |
14577 |
505.69 |
| Jul 26 2019 |
21011 |
505.69 |
| Jul 19 2019 |
14634 |
505.69 |
| Jul 19 2019 |
21186 |
505.69 |
| Jul 12 2019 |
14798 |
505.69 |
| Jul 12 2019 |
21266 |
505.69 |
| Jul 05 2019 |
15207 |
505.69 |
| Jul 05 2019 |
21704 |
505.69 |
| Jun 28 2019 |
15241 |
504 |
| Jun 28 2019 |
21693 |
504 |
| Jun 21 2019 |
14894 |
500.34 |
| Jun 21 2019 |
21117 |
500.34 |
| Jun 14 2019 |
15071 |
500.34 |
| Jun 14 2019 |
21273 |
500.34 |
| Jun 07 2019 |
15309 |
500.34 |
| Jun 07 2019 |
21503 |
500.34 |
| May 31 2019 |
15276 |
500.34 |
| May 31 2019 |
21425 |
500.34 |
| May 24 2019 |
15285 |
500.34 |
| May 24 2019 |
21451 |
500.34 |
| May 17 2019 |
15337 |
500.34 |
| May 17 2019 |
21421 |
500.34 |
| May 10 2019 |
15311 |
500.34 |
| May 10 2019 |
21399 |
500.34 |
| May 03 2019 |
15311 |
500.34 |
| May 03 2019 |
21418 |
500.34 |
| Apr 26 2019 |
15279 |
500.34 |
| Apr 26 2019 |
20903 |
500.34 |
| Apr 19 2019 |
15435 |
500.34 |
| Apr 19 2019 |
20857 |
500.34 |
| Apr 18 2019 |
15450 |
500.34 |
| Apr 12 2019 |
15620 |
500.34 |
| Apr 12 2019 |
20963 |
500.34 |
| Apr 05 2019 |
15310 |
500.34 |
| Apr 05 2019 |
20456 |
500.34 |
| Mar 29 2019 |
15106 |
500.34 |
| Mar 29 2019 |
20254 |
500.34 |
| Mar 22 2019 |
14864 |
500.34 |
| Mar 22 2019 |
19972 |
500.34 |
| Mar 15 2019 |
14786 |
500.34 |
| Mar 15 2019 |
19941 |
500.34 |
| Mar 08 2019 |
14684 |
500.34 |
| Mar 08 2019 |
19661 |
500.34 |
| Mar 01 2019 |
14703 |
500.34 |
| Mar 01 2019 |
19741 |
500.34 |
| Feb 22 2019 |
14718 |
500.34 |
| Feb 22 2019 |
19818 |
500.34 |
| Feb 15 2019 |
14637 |
500.34 |
| Feb 15 2019 |
19622 |
500.34 |
| Feb 08 2019 |
14467 |
500.34 |
| Feb 08 2019 |
19425 |
500.34 |
| Feb 01 2019 |
14490 |
500.34 |
| Feb 01 2019 |
19425 |
500.34 |
| Jan 25 2019 |
14505 |
500.34 |
| Jan 25 2019 |
19464 |
500.34 |
| Jan 18 2019 |
14529 |
500.34 |
| Jan 18 2019 |
19498 |
500.34 |
| Jan 11 2019 |
14506 |
500.34 |
| Jan 11 2019 |
19479 |
500.34 |
| Jan 04 2019 |
14520 |
500.34 |
| Jan 04 2019 |
19491 |
500.34 |
| Dec 28 2018 |
14520 |
500.34 |
| Dec 28 2018 |
19491 |
500.34 |
| Dec 21 2018 |
14520 |
500.34 |
| Dec 21 2018 |
19491 |
500.34 |
| Dec 14 2018 |
14520 |
500.34 |
| Dec 14 2018 |
19491 |
500.34 |
| Dec 07 2018 |
14508 |
500.34 |
| Dec 07 2018 |
19483 |
500.34 |
| Nov 30 2018 |
14508 |
500.34 |
| Nov 30 2018 |
19483 |
500.34 |
| Nov 23 2018 |
14508 |
500.34 |
| Nov 23 2018 |
19483 |
500.34 |
| Nov 16 2018 |
14508 |
500.34 |
| Nov 16 2018 |
19483 |
500.34 |
| Nov 09 2018 |
14508 |
500.34 |
| Nov 09 2018 |
19484 |
500.34 |
| Nov 02 2018 |
14508 |
500.34 |
| Nov 02 2018 |
19446 |
500.34 |
| Oct 26 2018 |
14508 |
500.34 |
| Oct 26 2018 |
19440 |
500.34 |
| Oct 19 2018 |
14508 |
500.34 |
| Oct 19 2018 |
19463 |
500.34 |
| Oct 12 2018 |
14484 |
500.34 |
| Oct 12 2018 |
19397 |
500.34 |
| Oct 05 2018 |
14450 |
500.34 |
| Oct 05 2018 |
19523 |
500.34 |
| Sep 28 2018 |
14461 |
500.34 |
| Sep 28 2018 |
19049 |
500.34 |
| Sep 21 2018 |
14427 |
500.34 |
| Sep 21 2018 |
19025 |
500.34 |
| Sep 14 2018 |
14493 |
500.34 |
| Sep 14 2018 |
19077 |
500.34 |
| Sep 07 2018 |
14628 |
500.34 |
| Sep 07 2018 |
19439 |
500.34 |
| Aug 31 2018 |
14724 |
500.34 |
| Aug 31 2018 |
19525 |
500.34 |
| Aug 24 2018 |
14600 |
500.34 |
| Aug 24 2018 |
19506 |
500.34 |
| Aug 17 2018 |
14853 |
500.34 |
| Aug 17 2018 |
19742 |
500.34 |
| Aug 10 2018 |
14840 |
500.34 |
| Aug 10 2018 |
19843 |
500.34 |
| Aug 03 2018 |
14991 |
500.34 |
| Aug 03 2018 |
20046 |
500.34 |
| Jul 27 2018 |
15012 |
500.34 |
| Jul 27 2018 |
20099 |
500.34 |
| Jul 20 2018 |
15207 |
500.34 |
| Jul 20 2018 |
20354 |
500.34 |
| Jun 15 2018 |
8941 |
433.98 |
| Jun 15 2018 |
12034 |
433.98 |
| Jun 08 2018 |
9096 |
433.98 |
| Jun 08 2018 |
12195 |
433.98 |
| Jun 01 2018 |
9167 |
433.98 |
| Jun 01 2018 |
12503 |
433.98 |
| May 25 2018 |
9259 |
433.98 |
| May 25 2018 |
12686 |
433.98 |
| May 18 2018 |
9294 |
433.98 |
| May 18 2018 |
12740 |
433.98 |
| May 11 2018 |
9242 |
433.98 |
| May 11 2018 |
12837 |
433.98 |
| May 04 2018 |
9413 |
433.98 |
| May 04 2018 |
12991 |
433.98 |
| Apr 27 2018 |
9434 |
433.98 |
| Apr 27 2018 |
12926 |
433.98 |
| Apr 20 2018 |
9516 |
433.98 |
| Apr 20 2018 |
13008 |
433.98 |
| Apr 13 2018 |
9499 |
433.98 |
| Apr 13 2018 |
12965 |
433.98 |
| Apr 06 2018 |
9444 |
433.98 |
| Apr 06 2018 |
13036 |
433.98 |
| Mar 30 2018 |
9528 |
433.98 |
| Mar 30 2018 |
13254 |
433.98 |
| Mar 23 2018 |
9583 |
433.98 |
| Mar 23 2018 |
13363 |
433.98 |
| Mar 16 2018 |
9603 |
433.98 |
| Mar 16 2018 |
13349 |
433.98 |
| Mar 09 2018 |
9506 |
433.98 |
| Mar 09 2018 |
13298 |
433.98 |
| Mar 02 2018 |
9563 |
433.98 |
| Mar 02 2018 |
13488 |
433.98 |
| Feb 23 2018 |
9650 |
433.98 |
| Feb 23 2018 |
13594 |
433.98 |
| Feb 16 2018 |
9644 |
433.98 |
| Feb 16 2018 |
13602 |
433.98 |
| Feb 09 2018 |
9675 |
433.98 |
| Feb 09 2018 |
13527 |
433.98 |
| Feb 02 2018 |
9641 |
433.98 |
| Feb 02 2018 |
13473 |
433.98 |
| Jan 26 2018 |
9666 |
433.98 |
| Jan 26 2018 |
13499 |
433.98 |
| Jan 19 2018 |
9666 |
433.98 |
| Jan 19 2018 |
13514 |
433.98 |
| Jan 12 2018 |
9659 |
433.98 |
| Jan 12 2018 |
13519 |
433.98 |
| Jan 05 2018 |
9684 |
433.98 |
| Jan 05 2018 |
13539 |
433.98 |
| Dec 29 2017 |
9684 |
433.98 |
| Dec 29 2017 |
13539 |
433.98 |
| Dec 22 2017 |
9685 |
433.98 |
| Dec 22 2017 |
13540 |
433.98 |
| Dec 15 2017 |
9681 |
433.98 |
| Dec 15 2017 |
13534 |
433.98 |
| Dec 08 2017 |
9681 |
433.98 |
| Dec 08 2017 |
13534 |
433.98 |
| Dec 01 2017 |
9681 |
433.98 |
| Dec 01 2017 |
13534 |
433.98 |
| Nov 24 2017 |
9681 |
433.98 |
| Nov 24 2017 |
13534 |
433.98 |
| Nov 17 2017 |
9681 |
433.98 |
| Nov 17 2017 |
13534 |
433.98 |
| Nov 10 2017 |
9681 |
433.98 |
| Nov 10 2017 |
13541 |
433.98 |
| Nov 03 2017 |
9682 |
433.98 |
| Nov 03 2017 |
13542 |
433.98 |
| Oct 27 2017 |
9682 |
433.98 |
| Oct 27 2017 |
13582 |
433.98 |
| Oct 20 2017 |
9700 |
433.98 |
| Oct 20 2017 |
13540 |
433.98 |
| Oct 13 2017 |
9700 |
433.98 |
| Oct 13 2017 |
13561 |
433.98 |
| Oct 06 2017 |
9692 |
433.98 |
| Oct 06 2017 |
13561 |
433.98 |
| Sep 29 2017 |
9704 |
433.98 |
| Sep 29 2017 |
13484 |
433.98 |
| Sep 22 2017 |
9700 |
433.98 |
| Sep 22 2017 |
13606 |
433.98 |
| Sep 15 2017 |
9779 |
433.98 |
| Sep 15 2017 |
13684 |
433.98 |
| Sep 08 2017 |
9794 |
433.98 |
| Sep 08 2017 |
13764 |
433.98 |
| Sep 01 2017 |
9939 |
433.98 |
| Sep 01 2017 |
13804 |
433.98 |
| Aug 25 2017 |
9950 |
433.98 |
| Aug 25 2017 |
14172 |
433.98 |
| Aug 18 2017 |
10002 |
433.98 |
| Aug 18 2017 |
14263 |
433.98 |
| Aug 11 2017 |
10002 |
433.98 |
| Aug 11 2017 |
14309 |
433.98 |
| Aug 04 2017 |
10146 |
433.98 |
| Aug 04 2017 |
14493 |
433.98 |
| Jul 28 2017 |
10194 |
433.98 |
| Jul 28 2017 |
14594 |
433.98 |
| Jul 21 2017 |
10274 |
433.98 |
| Jul 21 2017 |
14726 |
433.98 |
| Jul 14 2017 |
10357 |
433.98 |
| Jul 14 2017 |
14798 |
433.98 |
| Jul 07 2017 |
10384 |
433.98 |
| Jul 07 2017 |
14840 |
433.98 |
| Jun 30 2017 |
10455 |
433.98 |
| Jun 30 2017 |
14897 |
433.98 |
| Jul 22 2015 |
8400 |
386.3 |
| Jul 22 2015 |
12828 |
386.3 |
| Jul 15 2015 |
4741 |
337.84 |
| Jul 15 2015 |
8593 |
386.3 |
| Jul 15 2015 |
8896 |
353.99 |
| Jul 08 2015 |
4768 |
337.84 |
| Jul 08 2015 |
8644 |
386.3 |
| Jul 08 2015 |
9023 |
353.99 |
| Jul 01 2015 |
4828 |
337.84 |
| Jul 01 2015 |
8696 |
386.3 |
| Jul 01 2015 |
9090 |
353.99 |
| Jun 24 2015 |
6194 |
353.99 |
| Jun 24 2015 |
11949 |
415.94 |
| Jun 24 2015 |
9151 |
353.99 |
| Jun 17 2015 |
5731 |
348.04 |
| Jun 17 2015 |
11924 |
415.94 |
| Jun 17 2015 |
9244 |
353.99 |
| Jun 10 2015 |
11998 |
415.94 |
| Jun 10 2015 |
5791 |
348.04 |
| Jun 10 2015 |
9178 |
353.99 |
| Jun 03 2015 |
5846 |
348.04 |
| Jun 03 2015 |
12163 |
415.94 |
| Jun 03 2015 |
9343 |
353.99 |
| May 27 2015 |
5875 |
348.04 |
| May 27 2015 |
10482 |
401.99 |
| May 27 2015 |
9297 |
353.99 |
| May 20 2015 |
10570 |
401.99 |
| May 20 2015 |
5920 |
348.04 |
| May 20 2015 |
9386 |
353.99 |
| May 13 2015 |
5900 |
348.04 |
| May 13 2015 |
10660 |
401.99 |
| May 13 2015 |
9426 |
353.99 |
| May 06 2015 |
10562 |
401.99 |
| May 06 2015 |
5703 |
348.04 |
| May 06 2015 |
9204 |
353.99 |
| Apr 29 2015 |
5764 |
348.04 |
| Apr 29 2015 |
8292 |
435.32 |
| Apr 29 2015 |
9787 |
393.76 |
| Apr 29 2015 |
9283 |
353.99 |
| Apr 22 2015 |
9846 |
393.76 |
| Apr 22 2015 |
5813 |
348.04 |
| Apr 22 2015 |
8451 |
435.32 |
| Apr 22 2015 |
9343 |
353.99 |
| Apr 15 2015 |
8361 |
435.32 |
| Apr 15 2015 |
5807 |
348.04 |
| Apr 15 2015 |
9756 |
393.76 |
| Apr 15 2015 |
9386 |
353.99 |
| Apr 08 2015 |
9752 |
393.76 |
| Apr 08 2015 |
5899 |
348.04 |
| Apr 08 2015 |
8378 |
435.32 |
| Apr 08 2015 |
9430 |
353.99 |
| Apr 01 2015 |
8320 |
435.32 |
| Apr 01 2015 |
6002 |
348.04 |
| Apr 01 2015 |
9842 |
393.76 |
| Apr 01 2015 |
9584 |
353.99 |
| Mar 25 2015 |
5918 |
348.04 |
| Mar 25 2015 |
9474 |
393.76 |
| Mar 25 2015 |
8237 |
435.32 |
| Mar 25 2015 |
9325 |
353.99 |
| Mar 18 2015 |
5860 |
348.04 |
| Mar 18 2015 |
7867 |
435.32 |
| Mar 18 2015 |
9242 |
393.76 |
| Mar 18 2015 |
9169 |
353.99 |
| Mar 11 2015 |
9458 |
393.76 |
| Mar 11 2015 |
5914 |
348.04 |
| Mar 11 2015 |
8176 |
435.32 |
| Mar 11 2015 |
9496 |
353.99 |
| Mar 04 2015 |
8318 |
435.32 |
| Mar 04 2015 |
6024 |
348.04 |
| Mar 04 2015 |
9598 |
393.76 |
| Mar 04 2015 |
9609 |
353.99 |
| Feb 25 2015 |
9621 |
393.76 |
| Feb 25 2015 |
8237 |
435.32 |
| Feb 25 2015 |
6018 |
348.04 |
| Feb 25 2015 |
9619 |
353.99 |
| Feb 18 2015 |
9709 |
393.76 |
| Feb 18 2015 |
8293 |
435.32 |
| Feb 18 2015 |
6052 |
348.04 |
| Feb 18 2015 |
9698 |
353.99 |
| Feb 11 2015 |
9755 |
393.76 |
| Feb 11 2015 |
6062 |
348.04 |
| Feb 11 2015 |
8354 |
435.32 |
| Feb 11 2015 |
9727 |
353.99 |
| Feb 04 2015 |
6064 |
348.04 |
| Feb 04 2015 |
8366 |
435.32 |
| Feb 04 2015 |
9793 |
393.76 |
| Feb 04 2015 |
9742 |
353.99 |
| Jan 28 2015 |
8366 |
435.32 |
| Jan 28 2015 |
6077 |
348.04 |
| Jan 28 2015 |
9775 |
393.76 |
| Jan 28 2015 |
9747 |
353.99 |
| Jan 21 2015 |
8375 |
435.32 |
| Jan 21 2015 |
6088 |
348.04 |
| Jan 21 2015 |
9792 |
393.76 |
| Jan 21 2015 |
9762 |
353.99 |
| Jan 14 2015 |
9799 |
393.76 |
| Jan 14 2015 |
8375 |
435.32 |
| Jan 14 2015 |
6105 |
348.04 |
| Jan 14 2015 |
9780 |
353.99 |
| Jan 07 2015 |
9799 |
393.76 |
| Jan 07 2015 |
6097 |
348.04 |
| Jan 07 2015 |
8375 |
435.32 |
| Jan 07 2015 |
9761 |
353.99 |
| Dec 31 2014 |
6096 |
348.04 |
| Dec 31 2014 |
9799 |
393.76 |
| Dec 31 2014 |
8395 |
435.32 |
| Dec 31 2014 |
9761 |
353.99 |
| Dec 24 2014 |
9799 |
393.76 |
| Dec 24 2014 |
6096 |
348.04 |
| Dec 24 2014 |
8395 |
435.32 |
| Dec 24 2014 |
9761 |
353.99 |
| Dec 17 2014 |
8395 |
435.32 |
| Dec 17 2014 |
6096 |
348.04 |
| Dec 17 2014 |
9799 |
393.76 |
| Dec 17 2014 |
9757 |
353.99 |
| Dec 10 2014 |
8395 |
435.32 |
| Dec 10 2014 |
6096 |
348.04 |
| Dec 10 2014 |
9799 |
393.76 |
| Dec 10 2014 |
9757 |
353.99 |
| Dec 03 2014 |
8396 |
435.32 |
| Dec 03 2014 |
6096 |
348.04 |
| Dec 03 2014 |
9799 |
393.76 |
| Dec 03 2014 |
9757 |
353.99 |
| Nov 26 2014 |
9799 |
393.76 |
| Nov 26 2014 |
6096 |
348.04 |
| Nov 26 2014 |
8396 |
435.32 |
| Nov 26 2014 |
9757 |
353.99 |
| Nov 19 2014 |
8394 |
435.32 |
| Nov 19 2014 |
6096 |
348.04 |
| Nov 19 2014 |
9799 |
393.76 |
| Nov 19 2014 |
9757 |
353.99 |
| Nov 12 2014 |
6096 |
348.04 |
| Nov 12 2014 |
8394 |
435.32 |
| Nov 12 2014 |
9799 |
393.76 |
| Nov 12 2014 |
9757 |
353.99 |
| Nov 05 2014 |
9799 |
393.76 |
| Nov 05 2014 |
8394 |
435.32 |
| Nov 05 2014 |
6096 |
348.04 |
| Nov 05 2014 |
9757 |
353.99 |
| Oct 29 2014 |
9796 |
393.76 |
| Oct 29 2014 |
6096 |
348.04 |
| Oct 29 2014 |
8394 |
435.32 |
| Oct 29 2014 |
9756 |
353.99 |
| Oct 22 2014 |
8378 |
435.32 |
| Oct 22 2014 |
6075 |
348.04 |
| Oct 22 2014 |
9786 |
393.76 |
| Oct 22 2014 |
9766 |
353.99 |
| Oct 15 2014 |
9756 |
393.76 |
| Oct 15 2014 |
6070 |
348.04 |
| Oct 15 2014 |
8373 |
435.32 |
| Oct 15 2014 |
9756 |
353.99 |
| Oct 08 2014 |
9764 |
393.76 |
| Oct 08 2014 |
6068 |
348.04 |
| Oct 08 2014 |
8365 |
435.32 |
| Oct 08 2014 |
9768 |
353.99 |
| Oct 01 2014 |
6075 |
348.04 |
| Oct 01 2014 |
8374 |
435.32 |
| Oct 01 2014 |
9773 |
393.76 |
| Oct 01 2014 |
9776 |
353.99 |
| Sep 24 2014 |
8346 |
435.32 |
| Sep 24 2014 |
6099 |
348.04 |
| Sep 24 2014 |
9822 |
393.76 |
| Sep 24 2014 |
9748 |
353.99 |
| Sep 17 2014 |
9747 |
393.76 |
| Sep 17 2014 |
8315 |
435.32 |
| Sep 17 2014 |
6121 |
348.04 |
| Sep 17 2014 |
9760 |
353.99 |
| Sep 10 2014 |
8326 |
435.32 |
| Sep 10 2014 |
6050 |
348.04 |
| Sep 10 2014 |
9769 |
393.76 |
| Sep 10 2014 |
9768 |
353.99 |
| Sep 03 2014 |
8341 |
435.32 |
| Sep 03 2014 |
6071 |
348.04 |
| Sep 03 2014 |
9774 |
393.76 |
| Sep 03 2014 |
9822 |
353.99 |
| Aug 27 2014 |
6139 |
348.04 |
| Aug 27 2014 |
8190 |
435.32 |
| Aug 27 2014 |
9693 |
393.76 |
| Aug 27 2014 |
9803 |
353.99 |
| Aug 20 2014 |
9939 |
396.24 |
| Aug 20 2014 |
6124 |
348.04 |
| Aug 20 2014 |
8158 |
435.32 |
| Aug 20 2014 |
9820 |
353.99 |
| Aug 13 2014 |
8156 |
435.32 |
| Aug 13 2014 |
6144 |
348.04 |
| Aug 13 2014 |
9922 |
396.24 |
| Aug 13 2014 |
9858 |
353.99 |
| Aug 06 2014 |
8091 |
435.32 |
| Aug 06 2014 |
6166 |
348.04 |
| Aug 06 2014 |
10061 |
396.24 |
| Aug 06 2014 |
9872 |
353.99 |
| Jul 30 2014 |
10092 |
396.24 |
| Jul 30 2014 |
6190 |
348.04 |
| Jul 30 2014 |
8218 |
435.32 |
| Jul 30 2014 |
9932 |
353.99 |
| Jul 23 2014 |
6618 |
353.99 |
| Jul 23 2014 |
8028 |
435.32 |
| Jul 23 2014 |
10045 |
396.24 |
| Jul 23 2014 |
9961 |
353.99 |
| Jul 16 2014 |
6427 |
351.64 |
| Jul 16 2014 |
8128 |
435.32 |
| Jul 16 2014 |
10145 |
396.24 |
| Jul 16 2014 |
10783 |
361.26 |
| Jul 09 2014 |
7970 |
435.32 |
| Jul 09 2014 |
6516 |
351.64 |
| Jul 09 2014 |
10191 |
396.24 |
| Jul 09 2014 |
10780 |
361.26 |
| Jul 02 2014 |
6430 |
349.94 |
| Jul 02 2014 |
8173 |
435.32 |
| Jul 02 2014 |
10264 |
396.24 |
| Jul 02 2014 |
10291 |
356.13 |
| Jun 25 2014 |
7993 |
435.32 |
| Jun 25 2014 |
5946 |
342.76 |
| Jun 25 2014 |
8075 |
374.19 |
| Jun 25 2014 |
8774 |
342.76 |
| Jun 18 2014 |
7949 |
435.32 |
| Jun 18 2014 |
6664 |
350.91 |
| Jun 18 2014 |
8113 |
374.19 |
| Jun 18 2014 |
9545 |
349.39 |
| Jun 11 2014 |
8129 |
374.19 |
| Jun 11 2014 |
8274 |
435.32 |
| Jun 11 2014 |
6699 |
350.91 |
| Jun 11 2014 |
9657 |
349.39 |
| Jun 04 2014 |
8395 |
435.32 |
| Jun 04 2014 |
6855 |
350.91 |
| Jun 04 2014 |
8190 |
374.19 |
| Jun 04 2014 |
9735 |
349.39 |
| May 28 2014 |
8263 |
366.22 |
| May 28 2014 |
8480 |
435.32 |
| May 28 2014 |
8691 |
379.16 |
| May 28 2014 |
13529 |
379.18 |
| May 21 2014 |
8713 |
379.16 |
| May 21 2014 |
8341 |
366.22 |
| May 21 2014 |
8488 |
435.32 |
| May 21 2014 |
13594 |
379.18 |
| May 14 2014 |
9099 |
382.53 |
| May 14 2014 |
8142 |
363.36 |
| May 14 2014 |
11281 |
361.09 |
| May 07 2014 |
8048 |
363.36 |
| May 07 2014 |
8847 |
382.53 |
| May 07 2014 |
11163 |
361.09 |
| Apr 30 2014 |
9180 |
382.53 |
| Apr 30 2014 |
8343 |
363.36 |
| Apr 30 2014 |
11469 |
361.09 |
| Apr 23 2014 |
9400 |
382.37 |
| Apr 23 2014 |
8451 |
363.36 |
| Apr 23 2014 |
11632 |
361.09 |
| Apr 16 2014 |
8431 |
363.36 |
| Apr 16 2014 |
9434 |
382.37 |
| Apr 16 2014 |
11564 |
361.09 |
| Apr 09 2014 |
7981 |
357.26 |
| Apr 09 2014 |
9780 |
382.42 |
| Apr 09 2014 |
11308 |
357.73 |
| Apr 02 2014 |
9794 |
382.42 |
| Apr 02 2014 |
8077 |
357.26 |
| Apr 02 2014 |
11067 |
357.73 |
| Mar 26 2014 |
8264 |
357.26 |
| Mar 26 2014 |
9640 |
382.42 |
| Mar 26 2014 |
11150 |
357.73 |
| Mar 19 2014 |
8313 |
357.26 |
| Mar 19 2014 |
9624 |
382.42 |
| Mar 19 2014 |
11202 |
357.73 |
| Mar 12 2014 |
8350 |
357.26 |
| Mar 12 2014 |
9652 |
382.42 |
| Mar 12 2014 |
11303 |
357.73 |
| Mar 05 2014 |
9536 |
382.42 |
| Mar 05 2014 |
8355 |
357.26 |
| Mar 05 2014 |
11239 |
357.73 |
| Feb 26 2014 |
8374 |
357.26 |
| Feb 26 2014 |
9508 |
382.42 |
| Feb 26 2014 |
11274 |
357.73 |
| Feb 19 2014 |
8412 |
357.26 |
| Feb 19 2014 |
9565 |
382.42 |
| Feb 19 2014 |
11319 |
357.73 |
| Feb 12 2014 |
9559 |
382.42 |
| Feb 12 2014 |
8431 |
357.26 |
| Feb 12 2014 |
11319 |
357.73 |
| Feb 05 2014 |
8520 |
357.26 |
| Feb 05 2014 |
9601 |
382.42 |
| Feb 05 2014 |
11387 |
357.73 |
| Jan 29 2014 |
8583 |
357.26 |
| Jan 29 2014 |
9559 |
382.42 |
| Jan 29 2014 |
11430 |
357.73 |
| Jan 22 2014 |
8578 |
357.26 |
| Jan 22 2014 |
9523 |
382.42 |
| Jan 22 2014 |
11398 |
357.73 |
| Jan 15 2014 |
8612 |
357.26 |
| Jan 15 2014 |
9532 |
382.42 |
| Jan 15 2014 |
11430 |
357.73 |
| Jan 08 2014 |
8627 |
357.26 |
| Jan 08 2014 |
9490 |
382.42 |
| Jan 08 2014 |
11430 |
357.73 |
| Jan 01 2014 |
8627 |
357.26 |
| Jan 01 2014 |
9490 |
382.42 |
| Jan 01 2014 |
11431 |
357.73 |
| Dec 25 2013 |
9490 |
382.42 |
| Dec 25 2013 |
8627 |
357.26 |
| Dec 25 2013 |
11432 |
357.73 |
| Dec 18 2013 |
8627 |
357.26 |
| Dec 18 2013 |
9490 |
382.42 |
| Dec 18 2013 |
11432 |
357.73 |
| Dec 11 2013 |
8627 |
357.26 |
| Dec 11 2013 |
9491 |
382.42 |
| Dec 11 2013 |
11432 |
357.73 |
| Dec 04 2013 |
9492 |
382.42 |
| Dec 04 2013 |
8627 |
357.26 |
| Dec 04 2013 |
11433 |
357.73 |
| Nov 27 2013 |
9492 |
382.42 |
| Nov 27 2013 |
8627 |
357.26 |
| Nov 27 2013 |
11433 |
357.73 |
| Nov 20 2013 |
8627 |
357.26 |
| Nov 20 2013 |
9492 |
382.42 |
| Nov 20 2013 |
11434 |
357.73 |
| Nov 13 2013 |
9492 |
382.42 |
| Nov 13 2013 |
8627 |
357.26 |
| Nov 13 2013 |
11434 |
357.73 |
| Nov 06 2013 |
9492 |
382.42 |
| Nov 06 2013 |
8627 |
357.26 |
| Nov 06 2013 |
11434 |
357.73 |
| Oct 30 2013 |
8626 |
357.26 |
| Oct 30 2013 |
9492 |
382.42 |
| Oct 30 2013 |
11433 |
357.73 |
| Oct 23 2013 |
8626 |
357.26 |
| Oct 23 2013 |
9486 |
382.42 |
| Oct 23 2013 |
11430 |
357.73 |
| Oct 16 2013 |
9521 |
382.42 |
| Oct 16 2013 |
8609 |
357.26 |
| Oct 16 2013 |
11423 |
357.73 |
| Oct 09 2013 |
8600 |
357.26 |
| Oct 09 2013 |
9440 |
382.42 |
| Oct 09 2013 |
11387 |
357.73 |
| Oct 02 2013 |
8598 |
357.26 |
| Oct 02 2013 |
9446 |
382.42 |
| Oct 02 2013 |
11392 |
357.73 |
| Sep 25 2013 |
8540 |
357.26 |
| Sep 25 2013 |
9418 |
382.42 |
| Sep 25 2013 |
11357 |
357.73 |
| Sep 18 2013 |
9338 |
382.42 |
| Sep 18 2013 |
8517 |
357.26 |
| Sep 18 2013 |
11283 |
357.73 |
| Sep 11 2013 |
8498 |
357.26 |
| Sep 11 2013 |
9347 |
382.42 |
| Sep 11 2013 |
11214 |
357.73 |
| Sep 04 2013 |
8503 |
357.26 |
| Sep 04 2013 |
9440 |
382.42 |
| Sep 04 2013 |
11255 |
357.73 |
| Aug 28 2013 |
9429 |
382.42 |
| Aug 28 2013 |
8525 |
357.26 |
| Aug 28 2013 |
11262 |
357.73 |
| Aug 21 2013 |
8579 |
357.26 |
| Aug 21 2013 |
9472 |
382.42 |
| Aug 21 2013 |
11326 |
357.73 |
| Aug 14 2013 |
8629 |
357.26 |
| Aug 14 2013 |
9516 |
382.42 |
| Aug 14 2013 |
11078 |
357.73 |
| Aug 07 2013 |
8781 |
357.26 |
| Aug 07 2013 |
9520 |
382.42 |
| Aug 07 2013 |
11202 |
357.73 |
| Jul 31 2013 |
8837 |
357.26 |
| Jul 31 2013 |
9679 |
382.42 |
| Jul 31 2013 |
11075 |
356.15 |
| Jul 24 2013 |
7436 |
339.73 |
| Jul 24 2013 |
9992 |
386.14 |
| Jul 24 2013 |
9965 |
345.79 |
| Jul 17 2013 |
7464 |
339.73 |
| Jul 17 2013 |
10018 |
386.14 |
| Jul 17 2013 |
9981 |
345.79 |
| Jul 10 2013 |
10058 |
386.14 |
| Jul 10 2013 |
7560 |
339.73 |
| Jul 10 2013 |
10115 |
345.79 |
| Jul 03 2013 |
7663 |
339.73 |
| Jul 03 2013 |
10061 |
386.14 |
| Jul 03 2013 |
10111 |
345.79 |
| Jun 26 2013 |
7945 |
341.02 |
| Jun 26 2013 |
10049 |
386.14 |
| Jun 26 2013 |
9706 |
341.02 |
| Jun 19 2013 |
10172 |
386.14 |
| Jun 19 2013 |
8041 |
341.02 |
| Jun 19 2013 |
9725 |
341.02 |
| Jun 12 2013 |
10238 |
386.14 |
| Jun 12 2013 |
8093 |
341.02 |
| Jun 12 2013 |
9878 |
341.02 |
| Jun 05 2013 |
7383 |
333.22 |
| Jun 05 2013 |
10176 |
386.14 |
| Jun 05 2013 |
9790 |
341.02 |
| May 29 2013 |
9712 |
382.25 |
| May 29 2013 |
7561 |
334.65 |
| May 29 2013 |
9892 |
341.76 |
| May 22 2013 |
9944 |
382.25 |
| May 22 2013 |
7884 |
337.1 |
| May 22 2013 |
9626 |
337.1 |
| May 15 2013 |
8485 |
343.56 |
| May 15 2013 |
10166 |
384.26 |
| May 15 2013 |
10367 |
343.56 |
| May 08 2013 |
8441 |
343.56 |
| May 08 2013 |
11850 |
401.5 |
| May 08 2013 |
10304 |
343.56 |
| May 01 2013 |
12802 |
408.03 |
| May 01 2013 |
8547 |
343.56 |
| May 01 2013 |
10410 |
343.56 |
| Apr 24 2013 |
9568 |
354.6 |
| Apr 24 2013 |
10645 |
389.49 |
| Apr 24 2013 |
11650 |
354.6 |
| Apr 17 2013 |
9620 |
354.6 |
| Apr 17 2013 |
10700 |
389.49 |
| Apr 17 2013 |
11763 |
354.6 |
| Apr 10 2013 |
9502 |
354.6 |
| Apr 10 2013 |
10873 |
391.79 |
| Apr 10 2013 |
11744 |
354.6 |
| Apr 03 2013 |
10875 |
391.79 |
| Apr 03 2013 |
9476 |
354.6 |
| Apr 03 2013 |
11760 |
354.6 |
| Mar 27 2013 |
9498 |
354.6 |
| Mar 27 2013 |
11125 |
391.79 |
| Mar 27 2013 |
11795 |
354.6 |
| Mar 20 2013 |
9368 |
354.6 |
| Mar 20 2013 |
11083 |
391.79 |
| Mar 20 2013 |
11800 |
354.6 |
| Mar 13 2013 |
8152 |
388.28 |
| Mar 13 2013 |
11811 |
354.6 |
| Oct 19 2012 |
9912 |
375.04 |
| Oct 19 2012 |
10420 |
391.79 |
| Oct 19 2012 |
14123 |
383.07 |
| Sep 23 2012 |
10330 |
391.79 |
| Sep 23 2012 |
10326 |
380.17 |
| Sep 23 2012 |
13825 |
381.51 |
| Aug 31 2012 |
10074 |
380.17 |
| Aug 31 2012 |
9964 |
391.79 |
| Aug 31 2012 |
13590 |
381.51 |
| Aug 24 2012 |
9872 |
391.79 |
| Aug 24 2012 |
9972 |
380.17 |
| Aug 24 2012 |
13510 |
381.51 |
| Aug 10 2012 |
8255 |
362.19 |
| Aug 10 2012 |
9622 |
391.79 |
| Aug 10 2012 |
11713 |
368.78 |
| Aug 03 2012 |
9456 |
391.79 |
| Aug 03 2012 |
8141 |
362.19 |
| Aug 03 2012 |
11605 |
368.78 |
| Jul 27 2012 |
9374 |
391.79 |
| Jul 27 2012 |
7951 |
362.19 |
| Jul 27 2012 |
11433 |
368.78 |
| Jul 06 2012 |
7635 |
362.19 |
| Jul 06 2012 |
9067 |
391.79 |
| Jul 06 2012 |
11184 |
368.78 |
| Jun 22 2012 |
13440 |
461.74 |
| Jun 22 2012 |
8945 |
391.79 |
| Jun 22 2012 |
15195 |
409.28 |
| Jun 15 2012 |
10907 |
420.75 |
| Jun 15 2012 |
16995 |
420.75 |
| Jun 08 2012 |
10703 |
420.75 |
| Jun 08 2012 |
16835 |
420.75 |
| Jun 01 2012 |
10717 |
420.75 |
| Jun 01 2012 |
16663 |
420.75 |
