| Jun 11 2014 |
14553 |
434.52 |
| Jun 11 2014 |
21346 |
434.52 |
| Jun 04 2014 |
15423 |
440.57 |
| Jun 04 2014 |
22457 |
440.57 |
| May 28 2014 |
15401 |
440.57 |
| May 28 2014 |
22352 |
440.57 |
| May 21 2014 |
15481 |
440.57 |
| May 21 2014 |
22472 |
440.57 |
| May 14 2014 |
15547 |
440.08 |
| May 14 2014 |
22502 |
440.08 |
| May 07 2014 |
15347 |
440.08 |
| May 07 2014 |
22205 |
440.08 |
| Apr 30 2014 |
15838 |
440.08 |
| Apr 30 2014 |
22727 |
440.08 |
| Apr 23 2014 |
16005 |
440.08 |
| Apr 23 2014 |
23053 |
440.08 |
| Apr 16 2014 |
15884 |
440.08 |
| Apr 16 2014 |
22924 |
440.08 |
| Apr 09 2014 |
16020 |
440.08 |
| Apr 09 2014 |
23319 |
440.08 |
| Apr 02 2014 |
16195 |
440.08 |
| Apr 02 2014 |
22942 |
440.08 |
| Mar 26 2014 |
16536 |
440.08 |
| Mar 26 2014 |
22895 |
440.08 |
| Mar 19 2014 |
16652 |
440.08 |
| Mar 19 2014 |
22859 |
440.08 |
| Mar 12 2014 |
16645 |
440.08 |
| Mar 12 2014 |
22863 |
440.08 |
| Mar 05 2014 |
16672 |
440.08 |
| Mar 05 2014 |
22767 |
440.08 |
| Feb 26 2014 |
16687 |
440.08 |
| Feb 26 2014 |
22735 |
440.08 |
| Feb 19 2014 |
16722 |
440.08 |
| Feb 19 2014 |
22763 |
440.08 |
| Feb 12 2014 |
16729 |
440.08 |
| Feb 12 2014 |
22703 |
440.08 |
| Feb 05 2014 |
16859 |
440.08 |
| Feb 05 2014 |
22813 |
440.08 |
| Jan 29 2014 |
16971 |
440.08 |
| Jan 29 2014 |
22825 |
440.08 |
| Jan 22 2014 |
16933 |
440.08 |
| Jan 22 2014 |
22741 |
440.08 |
| Jan 15 2014 |
16979 |
440.08 |
| Jan 15 2014 |
22791 |
440.08 |
| Jan 08 2014 |
16999 |
440.08 |
| Jan 08 2014 |
22719 |
440.08 |
| Jan 01 2014 |
17001 |
440.08 |
| Jan 01 2014 |
22722 |
440.08 |
| Dec 25 2013 |
17001 |
440.08 |
| Dec 25 2013 |
22724 |
440.08 |
| Dec 18 2013 |
17001 |
440.08 |
| Dec 18 2013 |
22724 |
440.08 |
| Dec 11 2013 |
17001 |
440.08 |
| Dec 11 2013 |
22725 |
440.08 |
| Dec 04 2013 |
17001 |
440.08 |
| Dec 04 2013 |
22726 |
440.08 |
| Nov 27 2013 |
17001 |
440.08 |
| Nov 27 2013 |
22726 |
440.08 |
| Nov 20 2013 |
17001 |
440.08 |
| Nov 20 2013 |
22727 |
440.08 |
| Nov 13 2013 |
17003 |
440.08 |
| Nov 13 2013 |
22728 |
440.08 |
| Nov 06 2013 |
17003 |
440.08 |
| Nov 06 2013 |
22728 |
440.08 |
| Oct 30 2013 |
17001 |
440.08 |
| Oct 30 2013 |
22726 |
440.08 |
| Oct 23 2013 |
17002 |
440.08 |
| Oct 23 2013 |
22725 |
440.08 |
| Oct 16 2013 |
16977 |
440.08 |
| Oct 16 2013 |
22709 |
440.08 |
| Oct 09 2013 |
16971 |
440.08 |
| Oct 09 2013 |
22551 |
440.08 |
| Oct 02 2013 |
16959 |
440.08 |
| Oct 02 2013 |
22582 |
440.08 |
| Sep 25 2013 |
16874 |
440.08 |
| Sep 25 2013 |
22526 |
440.08 |
| Sep 18 2013 |
16770 |
440.08 |
| Sep 18 2013 |
22321 |
440.08 |
| Sep 11 2013 |
16682 |
440.08 |
| Sep 11 2013 |
22176 |
440.08 |
| Sep 04 2013 |
16666 |
440.08 |
| Sep 04 2013 |
22307 |
440.08 |
| Aug 28 2013 |
16635 |
440.08 |
| Aug 28 2013 |
22245 |
440.08 |
| Aug 21 2013 |
16722 |
440.08 |
| Aug 21 2013 |
22392 |
440.08 |
| Aug 14 2013 |
16805 |
440.08 |
| Aug 14 2013 |
22118 |
440.08 |
| Aug 07 2013 |
17016 |
440.08 |
| Aug 07 2013 |
22344 |
440.08 |
| Jul 31 2013 |
17168 |
440.08 |
| Jul 31 2013 |
22587 |
440.08 |
| Jul 24 2013 |
12639 |
395.98 |
| Jul 24 2013 |
16287 |
395.98 |
| Jul 17 2013 |
12702 |
395.98 |
| Jul 17 2013 |
16316 |
395.98 |
| Jul 10 2013 |
12841 |
395.98 |
| Jul 10 2013 |
16484 |
395.98 |
| Jul 03 2013 |
12970 |
395.98 |
| Jul 03 2013 |
16487 |
395.98 |
| Jun 26 2013 |
1730 |
279.09 |
| Jun 26 2013 |
12195 |
386.35 |
| Jun 26 2013 |
12443 |
364.9 |
| Jun 19 2013 |
1751 |
279.09 |
| Jun 19 2013 |
12363 |
386.35 |
| Jun 19 2013 |
12445 |
364.9 |
| Jun 12 2013 |
10399 |
366.25 |
| Jun 12 2013 |
1859 |
279.09 |
| Jun 12 2013 |
10260 |
344.46 |
| Jun 05 2013 |
1795 |
279.09 |
| Jun 05 2013 |
10269 |
366.25 |
| Jun 05 2013 |
10174 |
344.46 |
| May 29 2013 |
10315 |
366.25 |
| May 29 2013 |
1790 |
279.09 |
| May 29 2013 |
10184 |
344.46 |
| May 22 2013 |
1804 |
279.09 |
| May 22 2013 |
11089 |
372.26 |
| May 22 2013 |
10921 |
348.97 |
| May 15 2013 |
7317 |
329.83 |
| May 15 2013 |
1861 |
279.09 |
| May 15 2013 |
7257 |
312.92 |
| May 08 2013 |
7311 |
329.83 |
| May 08 2013 |
1746 |
279.09 |
| May 08 2013 |
7206 |
312.92 |
| May 01 2013 |
7437 |
329.83 |
| May 01 2013 |
1837 |
279.09 |
| May 01 2013 |
7347 |
312.92 |
| Apr 24 2013 |
7417 |
329.83 |
| Apr 24 2013 |
1838 |
279.09 |
| Apr 24 2013 |
7305 |
312.92 |
| Apr 17 2013 |
1904 |
279.09 |
| Apr 17 2013 |
7481 |
329.83 |
| Apr 17 2013 |
7394 |
312.92 |
| Apr 10 2013 |
7379 |
329.83 |
| Apr 10 2013 |
1879 |
279.09 |
| Apr 10 2013 |
7426 |
312.92 |
| Apr 03 2013 |
1873 |
279.09 |
| Apr 03 2013 |
7379 |
329.83 |
| Apr 03 2013 |
7451 |
312.92 |
| Mar 27 2013 |
1916 |
279.09 |
| Mar 27 2013 |
7413 |
329.83 |
| Mar 27 2013 |
7520 |
312.92 |
| Mar 20 2013 |
1811 |
279.09 |
| Mar 20 2013 |
7289 |
329.83 |
| Mar 20 2013 |
7520 |
312.92 |
| Mar 13 2013 |
1351 |
279.09 |
| Mar 13 2013 |
7534 |
312.92 |
| Oct 19 2012 |
6185 |
329.83 |
| Oct 19 2012 |
1782 |
279.09 |
| Oct 19 2012 |
6441 |
312.92 |
| Sep 23 2012 |
1750 |
279.09 |
| Sep 23 2012 |
6164 |
329.83 |
| Sep 23 2012 |
6430 |
312.92 |
| Aug 31 2012 |
1679 |
279.09 |
| Aug 31 2012 |
5987 |
329.83 |
| Aug 31 2012 |
6345 |
312.92 |
| Aug 24 2012 |
1675 |
279.09 |
| Aug 24 2012 |
5182 |
318.15 |
| Aug 24 2012 |
5260 |
298.62 |
| Aug 10 2012 |
1642 |
279.09 |
| Aug 10 2012 |
5079 |
318.15 |
| Aug 10 2012 |
5184 |
298.62 |
| Aug 03 2012 |
1612 |
279.09 |
| Aug 03 2012 |
5007 |
318.15 |
| Aug 03 2012 |
5151 |
298.62 |
| Jul 27 2012 |
1575 |
279.09 |
| Jul 27 2012 |
3946 |
279.09 |
| Jul 06 2012 |
1502 |
279.09 |
| Jul 06 2012 |
3906 |
279.09 |
| Apr 06 2012 |
2380 |
297.77 |
| Apr 06 2012 |
4535 |
297.77 |
| Mar 27 2012 |
2331 |
297.77 |
| Mar 27 2012 |
4471 |
297.77 |
| Sep 23 2011 |
2885 |
297.77 |
| Sep 23 2011 |
3944 |
297.77 |
| Sep 16 2011 |
2867 |
297.77 |
| Sep 16 2011 |
3940 |
297.77 |
| Sep 10 2011 |
2804 |
297.77 |
| Sep 10 2011 |
3897 |
297.77 |
| Sep 02 2011 |
2802 |
297.77 |
| Sep 02 2011 |
3868 |
297.77 |
| Aug 26 2011 |
2800 |
297.77 |
| Aug 26 2011 |
3866 |
297.77 |
| Aug 19 2011 |
2693 |
297.77 |
| Aug 19 2011 |
3416 |
297.77 |
| Aug 12 2011 |
2628 |
297.77 |
| Aug 12 2011 |
3382 |
297.77 |
| Aug 05 2011 |
2619 |
297.77 |
| Aug 05 2011 |
3368 |
297.77 |
| Jul 29 2011 |
2602 |
297.77 |
| Jul 29 2011 |
3352 |
297.77 |
| Jul 22 2011 |
2442 |
297.77 |
| Jul 22 2011 |
3169 |
297.77 |
| Jul 15 2011 |
2316 |
297.77 |
| Jul 15 2011 |
3025 |
297.77 |
| Jul 08 2011 |
2188 |
297.77 |
| Jul 08 2011 |
2960 |
297.77 |
| Jul 01 2011 |
1582 |
297.77 |
| Jul 01 2011 |
2302 |
297.77 |
| Jun 17 2011 |
1514 |
297.77 |
| Jun 17 2011 |
2296 |
297.77 |
| Apr 01 2011 |
1835 |
292.87 |
| Apr 01 2011 |
2454 |
292.87 |
| Oct 15 2010 |
2425 |
292.87 |
| Oct 15 2010 |
4513 |
375.41 |
| Oct 15 2010 |
4737 |
334.14 |
| Aug 15 2010 |
2324 |
292.87 |
| Aug 15 2010 |
4358 |
375.41 |
| Aug 15 2010 |
4626 |
334.14 |
| Aug 01 2010 |
4264 |
375.41 |
| Aug 01 2010 |
2192 |
292.87 |
| Aug 01 2010 |
4407 |
334.14 |
| Jul 15 2010 |
3850 |
375.41 |
| Jul 15 2010 |
2063 |
292.87 |
| Jul 15 2010 |
4096 |
334.14 |
| Jul 01 2010 |
2720 |
319.43 |
| Jul 01 2010 |
4038 |
375.41 |
| Jul 01 2010 |
4463 |
338.09 |
| Jun 15 2010 |
3923 |
375.41 |
| Jun 15 2010 |
2590 |
319.43 |
| Jun 15 2010 |
4257 |
338.09 |
| May 27 2010 |
3121 |
375.41 |
| May 27 2010 |
4806 |
375.41 |
| Apr 15 2010 |
1049 |
313.42 |
| Apr 15 2010 |
2710 |
313.42 |
| Apr 02 2010 |
876 |
313.42 |
| Apr 02 2010 |
2356 |
313.42 |
| Aug 30 2009 |
693 |
313.42 |
| Aug 30 2009 |
1502 |
313.42 |
| Aug 15 2009 |
693 |
313.42 |
| Aug 15 2009 |
1512 |
313.42 |
| Aug 01 2009 |
689 |
313.42 |
| Aug 01 2009 |
1521 |
313.42 |
| Jul 15 2009 |
685 |
313.42 |
| Jul 15 2009 |
1521 |
313.42 |
| Jul 01 2009 |
689 |
313.42 |
| Jul 01 2009 |
1407 |
313.42 |
| Jun 15 2009 |
1412 |
313.42 |
| Jun 01 2009 |
681 |
313.42 |
| Jun 01 2009 |
1333 |
313.42 |
| May 15 2009 |
681 |
313.42 |
| May 15 2009 |
1370 |
313.42 |
| May 01 2009 |
637 |
313.42 |
| May 01 2009 |
1267 |
313.42 |
