| Sep 02 2025 |
16137 |
439.88 |
| Aug 26 2025 |
16161 |
439.88 |
| Aug 19 2025 |
16380 |
439.88 |
| Aug 12 2025 |
17760 |
439.88 |
| Aug 05 2025 |
18090 |
439.88 |
| Jul 29 2025 |
18156 |
439.88 |
| Jul 22 2025 |
17577 |
439.88 |
| Jul 15 2025 |
18135 |
439.88 |
| Jul 08 2025 |
18184 |
439.88 |
| Jul 01 2025 |
18097 |
439.88 |
| Jun 24 2025 |
18318 |
439.88 |
| Jun 17 2025 |
18607 |
439.88 |
| Jun 10 2025 |
16910 |
439.88 |
| Jun 03 2025 |
16910 |
439.88 |
| May 27 2025 |
18914 |
439.88 |
| May 20 2025 |
16865 |
439.88 |
| May 13 2025 |
16429 |
439.88 |
| May 06 2025 |
16381 |
439.88 |
| Apr 29 2025 |
14881 |
439.88 |
| Apr 22 2025 |
15462 |
439.88 |
| Apr 15 2025 |
17300 |
439.88 |
| Apr 08 2025 |
17136 |
439.88 |
| Apr 01 2025 |
16892 |
439.88 |
| Mar 25 2025 |
16592 |
439.88 |
| Mar 18 2025 |
16411 |
439.88 |
| Mar 11 2025 |
17292 |
439.88 |
| Mar 04 2025 |
15323 |
439.88 |
| Feb 25 2025 |
15347 |
439.88 |
| Feb 18 2025 |
14913 |
439.88 |
| Feb 11 2025 |
14028 |
439.88 |
| Feb 04 2025 |
12467 |
439.88 |
| Jan 29 2025 |
12442 |
439.88 |
| Oct 09 2024 |
58 |
353.91 |
| Oct 02 2024 |
58 |
353.91 |
| Sep 25 2024 |
59 |
353.91 |
| Sep 18 2024 |
59 |
353.91 |
| Sep 11 2024 |
59 |
353.91 |
| Sep 04 2024 |
68 |
353.91 |
| Aug 28 2024 |
68 |
353.91 |
| Aug 21 2024 |
68 |
353.91 |
| Aug 14 2024 |
68 |
353.91 |
| Aug 07 2024 |
68 |
353.91 |
| Jul 31 2024 |
68 |
353.91 |
| Jul 24 2024 |
68 |
353.91 |
| Jul 17 2024 |
68 |
353.91 |
| Jul 10 2024 |
68 |
353.91 |
| Jul 03 2024 |
68 |
353.91 |
| Jul 03 2024 |
2993 |
399.84 |
| Jul 03 2024 |
4353 |
399.84 |
| Jun 26 2024 |
68 |
353.91 |
| Jun 26 2024 |
3053 |
399.84 |
| Jun 26 2024 |
4230 |
399.84 |
| Jun 19 2024 |
204 |
353.91 |
| Jun 19 2024 |
3281 |
407.46 |
| Jun 19 2024 |
4682 |
407.46 |
| Jun 12 2024 |
204 |
353.91 |
| Jun 12 2024 |
4619 |
422.61 |
| Jun 12 2024 |
7039 |
422.61 |
| Jun 05 2024 |
204 |
353.91 |
| Jun 05 2024 |
4632 |
422.61 |
| Jun 05 2024 |
7101 |
422.61 |
| May 29 2024 |
204 |
353.91 |
| May 29 2024 |
4623 |
422.61 |
| May 29 2024 |
7140 |
422.61 |
| May 22 2024 |
234 |
353.91 |
| May 22 2024 |
4664 |
422.61 |
| May 22 2024 |
7182 |
422.61 |
| May 15 2024 |
234 |
353.91 |
| May 15 2024 |
4692 |
422.61 |
| May 15 2024 |
7111 |
422.61 |
| May 08 2024 |
234 |
353.91 |
| May 08 2024 |
4666 |
422.61 |
| May 08 2024 |
7055 |
422.61 |
| May 01 2024 |
334 |
353.91 |
| May 01 2024 |
4682 |
422.61 |
| May 01 2024 |
6500 |
405.43 |
| Apr 24 2024 |
5051 |
371.13 |
| Apr 24 2024 |
7051 |
370.03 |
| Apr 17 2024 |
5031 |
371.13 |
| Apr 17 2024 |
7214 |
370.03 |
| Apr 10 2024 |
5030 |
371.13 |
| Apr 10 2024 |
7194 |
370.03 |
| Apr 03 2024 |
5015 |
371.13 |
| Apr 03 2024 |
7203 |
370.03 |
| Mar 27 2024 |
4994 |
371.13 |
| Mar 27 2024 |
7188 |
370.03 |
| Mar 21 2024 |
5017 |
371.13 |
| Mar 21 2024 |
7183 |
370.03 |
| Mar 14 2024 |
4992 |
371.13 |
| Mar 14 2024 |
7140 |
370.03 |
| Mar 07 2024 |
5017 |
371.13 |
| Mar 07 2024 |
7149 |
370.03 |
| Feb 29 2024 |
5029 |
371.13 |
| Feb 29 2024 |
7200 |
370.03 |
| Feb 22 2024 |
5004 |
371.13 |
| Feb 22 2024 |
7181 |
370.03 |
| Feb 15 2024 |
5017 |
371.13 |
| Feb 15 2024 |
7161 |
370.03 |
| Feb 08 2024 |
5015 |
371.13 |
| Feb 08 2024 |
7129 |
370.03 |
| Feb 01 2024 |
5052 |
371.13 |
| Feb 01 2024 |
7031 |
370.03 |
| Jan 25 2024 |
5056 |
371.13 |
| Jan 25 2024 |
7031 |
370.03 |
| Jan 18 2024 |
5061 |
371.13 |
| Jan 18 2024 |
7037 |
370.03 |
| Jan 11 2024 |
5061 |
371.13 |
| Jan 11 2024 |
7039 |
370.03 |
| Jan 04 2024 |
5061 |
371.13 |
| Jan 04 2024 |
7100 |
371.13 |
| Dec 28 2023 |
5063 |
371.13 |
| Dec 28 2023 |
7096 |
371.13 |
| Dec 21 2023 |
5063 |
371.13 |
| Dec 21 2023 |
7096 |
371.13 |
| Dec 14 2023 |
5060 |
371.13 |
| Dec 14 2023 |
7094 |
371.13 |
| Dec 07 2023 |
5059 |
371.13 |
| Dec 07 2023 |
7094 |
371.13 |
| Nov 30 2023 |
5056 |
371.13 |
| Nov 30 2023 |
7090 |
371.13 |
| Nov 23 2023 |
5056 |
371.13 |
| Nov 23 2023 |
7089 |
371.13 |
| Nov 16 2023 |
5055 |
371.13 |
| Nov 16 2023 |
7085 |
371.13 |
| Nov 09 2023 |
5058 |
371.13 |
| Nov 09 2023 |
7083 |
371.13 |
| Nov 02 2023 |
5058 |
371.13 |
| Nov 02 2023 |
7083 |
371.13 |
| Oct 26 2023 |
5075 |
371.13 |
| Oct 26 2023 |
7066 |
371.13 |
| Oct 19 2023 |
5075 |
371.13 |
| Oct 19 2023 |
7022 |
371.13 |
| Oct 12 2023 |
5073 |
371.13 |
| Oct 12 2023 |
7024 |
371.13 |
| Oct 05 2023 |
5077 |
371.13 |
| Oct 05 2023 |
6912 |
371.13 |
| Sep 28 2023 |
5077 |
371.13 |
| Sep 28 2023 |
6992 |
371.13 |
| Sep 21 2023 |
5066 |
371.13 |
| Sep 21 2023 |
6979 |
371.13 |
| Sep 14 2023 |
5071 |
371.13 |
| Sep 14 2023 |
6999 |
371.13 |
| Sep 07 2023 |
5069 |
371.13 |
| Sep 07 2023 |
7007 |
371.13 |
| Aug 31 2023 |
5106 |
371.13 |
| Aug 31 2023 |
7050 |
371.13 |
| Aug 24 2023 |
5076 |
371.13 |
| Aug 24 2023 |
6985 |
371.13 |
| Aug 17 2023 |
5103 |
371.13 |
| Aug 17 2023 |
7010 |
371.13 |
| Aug 10 2023 |
5087 |
371.13 |
| Aug 10 2023 |
7016 |
371.13 |
| Aug 03 2023 |
5072 |
371.13 |
| Aug 03 2023 |
7007 |
371.13 |
| Jul 27 2023 |
5075 |
371.13 |
| Jul 27 2023 |
6995 |
371.13 |
| Jul 20 2023 |
5107 |
371.13 |
| Jul 20 2023 |
6970 |
371.13 |
| Jul 13 2023 |
5128 |
371.13 |
| Jul 13 2023 |
6993 |
371.13 |
| Jul 06 2023 |
3875 |
336.5 |
| Jul 06 2023 |
5062 |
336.5 |
| Jun 29 2023 |
3840 |
336.5 |
| Jun 29 2023 |
5047 |
336.5 |
| Jun 22 2023 |
3585 |
330.23 |
| Jun 22 2023 |
4681 |
330.23 |
| Jun 15 2023 |
3606 |
330.23 |
| Jun 15 2023 |
4699 |
330.23 |
| Jun 08 2023 |
3617 |
330.23 |
| Jun 08 2023 |
4722 |
330.23 |
| Jun 01 2023 |
3570 |
330.23 |
| Jun 01 2023 |
4715 |
330.23 |
| May 25 2023 |
3556 |
330.23 |
| May 25 2023 |
4707 |
330.23 |
| May 18 2023 |
3547 |
330.23 |
| May 18 2023 |
4684 |
330.23 |
| May 11 2023 |
3525 |
330.23 |
| May 11 2023 |
4658 |
330.23 |
| May 04 2023 |
3465 |
330.23 |
| May 04 2023 |
4587 |
330.23 |
| Apr 27 2023 |
3470 |
330.23 |
| Apr 27 2023 |
4560 |
330.23 |
| Apr 20 2023 |
3426 |
330.23 |
| Apr 20 2023 |
4527 |
330.23 |
| Apr 13 2023 |
3400 |
330.23 |
| Apr 13 2023 |
4498 |
330.23 |
| Apr 06 2023 |
3393 |
330.23 |
| Apr 06 2023 |
4484 |
330.23 |
| Mar 30 2023 |
3382 |
330.23 |
| Mar 30 2023 |
4469 |
330.23 |
| Mar 23 2023 |
3342 |
330.23 |
| Mar 23 2023 |
4443 |
330.23 |
| Mar 16 2023 |
3328 |
330.23 |
| Mar 16 2023 |
4411 |
330.23 |
| Mar 09 2023 |
3308 |
330.23 |
| Mar 09 2023 |
4373 |
330.23 |
| Mar 02 2023 |
3280 |
330.23 |
| Mar 02 2023 |
4340 |
330.23 |
| Feb 23 2023 |
3273 |
330.23 |
| Feb 23 2023 |
4337 |
330.23 |
| Feb 16 2023 |
3253 |
330.23 |
| Feb 16 2023 |
4290 |
330.23 |
| Feb 09 2023 |
3246 |
330.23 |
| Feb 09 2023 |
4287 |
330.23 |
| Feb 02 2023 |
3227 |
330.23 |
| Feb 02 2023 |
4268 |
330.23 |
| Jan 26 2023 |
3218 |
330.23 |
| Jan 26 2023 |
4261 |
330.23 |
| Jan 19 2023 |
3210 |
330.23 |
| Jan 19 2023 |
4254 |
330.23 |
| Jan 12 2023 |
3210 |
330.23 |
| Jan 12 2023 |
4255 |
330.23 |
| Jan 05 2023 |
3210 |
330.23 |
| Jan 05 2023 |
4255 |
330.23 |
| Dec 29 2022 |
3210 |
330.23 |
| Dec 29 2022 |
4255 |
330.23 |
| Dec 22 2022 |
3210 |
330.23 |
| Dec 22 2022 |
4255 |
330.23 |
| Dec 15 2022 |
3210 |
330.23 |
| Dec 15 2022 |
4256 |
330.23 |
| Dec 08 2022 |
3207 |
330.23 |
| Dec 08 2022 |
4252 |
330.23 |
| Dec 01 2022 |
3207 |
330.23 |
| Dec 01 2022 |
4252 |
330.23 |
| Nov 24 2022 |
3207 |
330.23 |
| Nov 24 2022 |
4252 |
330.23 |
| Nov 17 2022 |
3206 |
330.23 |
| Nov 17 2022 |
4255 |
330.23 |
| Nov 10 2022 |
3206 |
330.23 |
| Nov 10 2022 |
4256 |
330.23 |
| Nov 03 2022 |
3197 |
330.23 |
| Nov 03 2022 |
4250 |
330.23 |
| Oct 27 2022 |
3194 |
330.23 |
| Oct 27 2022 |
4242 |
330.23 |
| Oct 20 2022 |
3194 |
330.23 |
| Oct 20 2022 |
4242 |
330.23 |
| Oct 13 2022 |
3194 |
330.23 |
| Oct 13 2022 |
4242 |
330.23 |
| Oct 06 2022 |
3195 |
330.23 |
| Oct 06 2022 |
4239 |
330.23 |
| Sep 29 2022 |
3203 |
330.23 |
| Sep 29 2022 |
4241 |
330.23 |
| Sep 22 2022 |
3202 |
330.23 |
| Sep 22 2022 |
4242 |
330.23 |
| Sep 15 2022 |
3195 |
330.23 |
| Sep 15 2022 |
4238 |
330.23 |
| Sep 08 2022 |
3177 |
330.23 |
| Sep 08 2022 |
4229 |
330.23 |
| Sep 01 2022 |
3128 |
330.23 |
| Sep 01 2022 |
4176 |
330.23 |
| Aug 25 2022 |
3098 |
330.23 |
| Aug 25 2022 |
4136 |
330.23 |
| Aug 18 2022 |
3092 |
330.23 |
| Aug 18 2022 |
4116 |
330.23 |
| Aug 11 2022 |
3037 |
330.23 |
| Aug 11 2022 |
4077 |
330.23 |
| Aug 04 2022 |
3036 |
330.23 |
| Aug 04 2022 |
4060 |
330.23 |
| Jul 28 2022 |
2962 |
330.23 |
| Jul 28 2022 |
3995 |
330.23 |
| Jul 21 2022 |
2912 |
330.23 |
| Jul 21 2022 |
3950 |
330.23 |
| Jul 14 2022 |
2903 |
330.23 |
| Jul 14 2022 |
3939 |
330.23 |
| Jul 07 2022 |
2878 |
330.23 |
| Jul 07 2022 |
3909 |
330.23 |
| Jun 30 2022 |
2868 |
330.23 |
| Jun 30 2022 |
3904 |
330.23 |
| Jun 23 2022 |
2848 |
330.23 |
| Jun 23 2022 |
3884 |
330.23 |
| Jun 16 2022 |
2733 |
330.23 |
| Jun 16 2022 |
3799 |
330.23 |
| Jun 09 2022 |
2710 |
330.23 |
| Jun 09 2022 |
3729 |
330.23 |
| Jun 02 2022 |
2612 |
330.23 |
| Jun 02 2022 |
3643 |
330.23 |
| May 26 2022 |
2572 |
330.23 |
| May 26 2022 |
3545 |
330.23 |
| May 19 2022 |
3026 |
352.56 |
| May 19 2022 |
4331 |
352.56 |
| May 12 2022 |
2999 |
352.56 |
| May 12 2022 |
4287 |
352.56 |
| May 05 2022 |
2900 |
352.56 |
| May 05 2022 |
4162 |
352.56 |
| Apr 28 2022 |
2834 |
352.56 |
| Apr 28 2022 |
4071 |
352.56 |
| Apr 21 2022 |
2739 |
352.56 |
| Apr 21 2022 |
3925 |
352.56 |
| Apr 14 2022 |
2703 |
352.56 |
| Apr 14 2022 |
3860 |
352.56 |
| Apr 07 2022 |
2669 |
352.56 |
| Apr 07 2022 |
3802 |
352.56 |
| Mar 31 2022 |
2664 |
352.56 |
| Mar 31 2022 |
3790 |
352.56 |
| Mar 24 2022 |
2605 |
352.56 |
| Mar 24 2022 |
3698 |
352.56 |
| Mar 17 2022 |
2569 |
352.56 |
| Mar 17 2022 |
3674 |
352.56 |
| Mar 10 2022 |
2547 |
352.56 |
| Mar 10 2022 |
3624 |
352.56 |
| Mar 03 2022 |
2553 |
352.56 |
| Mar 03 2022 |
3628 |
352.56 |
| Feb 24 2022 |
2523 |
352.56 |
| Feb 24 2022 |
3537 |
352.56 |
| Feb 17 2022 |
2382 |
352.56 |
| Feb 17 2022 |
3306 |
352.56 |
| Feb 10 2022 |
2397 |
352.56 |
| Feb 10 2022 |
3349 |
352.56 |
| Feb 03 2022 |
2416 |
352.56 |
| Feb 03 2022 |
3364 |
352.56 |
| Jan 27 2022 |
2418 |
352.56 |
| Jan 27 2022 |
3361 |
352.56 |
| Jan 20 2022 |
2423 |
352.56 |
| Jan 20 2022 |
3364 |
352.56 |
| Jan 13 2022 |
2432 |
352.56 |
| Jan 13 2022 |
3369 |
352.56 |
| Jan 06 2022 |
2432 |
352.56 |
| Jan 06 2022 |
3369 |
352.56 |
| Dec 30 2021 |
2433 |
352.56 |
| Dec 30 2021 |
3368 |
352.56 |
| Dec 23 2021 |
2433 |
352.56 |
| Dec 23 2021 |
3368 |
352.56 |
| Dec 16 2021 |
2433 |
352.56 |
| Dec 16 2021 |
3368 |
352.56 |
| Dec 09 2021 |
2433 |
352.56 |
| Dec 09 2021 |
3368 |
352.56 |
| Dec 02 2021 |
2433 |
352.56 |
| Dec 02 2021 |
3369 |
352.56 |
| Nov 25 2021 |
2433 |
352.56 |
| Nov 25 2021 |
3369 |
352.56 |
| Nov 18 2021 |
2433 |
352.56 |
| Nov 18 2021 |
3369 |
352.56 |
| Nov 11 2021 |
2433 |
352.56 |
| Nov 11 2021 |
3369 |
352.56 |
| Nov 04 2021 |
2433 |
352.56 |
| Nov 04 2021 |
3380 |
352.56 |
| Oct 28 2021 |
2433 |
352.56 |
| Oct 28 2021 |
3379 |
352.56 |
| Oct 21 2021 |
2433 |
352.56 |
| Oct 21 2021 |
3380 |
352.56 |
| Oct 14 2021 |
2433 |
352.56 |
| Oct 14 2021 |
3383 |
352.56 |
| Oct 07 2021 |
2434 |
352.56 |
| Oct 07 2021 |
3383 |
352.56 |
| Sep 30 2021 |
2406 |
352.56 |
| Sep 30 2021 |
3341 |
352.56 |
| Sep 23 2021 |
2322 |
352.56 |
| Sep 23 2021 |
3263 |
352.56 |
| Sep 16 2021 |
2290 |
352.56 |
| Sep 16 2021 |
3180 |
352.56 |
| Sep 09 2021 |
2269 |
352.56 |
| Sep 09 2021 |
3168 |
352.56 |
| Sep 02 2021 |
2171 |
352.56 |
| Sep 02 2021 |
3061 |
352.56 |
| Aug 26 2021 |
2143 |
352.56 |
| Aug 26 2021 |
3055 |
352.56 |
| Aug 19 2021 |
1992 |
352.56 |
| Aug 19 2021 |
2927 |
352.56 |
| Aug 12 2021 |
2719 |
389.5 |
| Aug 12 2021 |
4242 |
389.5 |
| Aug 05 2021 |
2690 |
389.5 |
| Aug 05 2021 |
4174 |
389.5 |
| Jul 29 2021 |
2670 |
389.5 |
| Jul 29 2021 |
4139 |
389.5 |
| Jul 22 2021 |
3517 |
424.95 |
| Jul 22 2021 |
5778 |
424.95 |
| Jul 15 2021 |
3545 |
424.95 |
| Jul 15 2021 |
5791 |
424.95 |
| Jul 08 2021 |
3621 |
424.95 |
| Jul 08 2021 |
5837 |
424.95 |
| Jul 01 2021 |
3641 |
424.95 |
| Jul 01 2021 |
5880 |
424.95 |
| Jun 24 2021 |
4106 |
438 |
| Jun 24 2021 |
6644 |
438 |
| Jun 17 2021 |
4898 |
468.85 |
| Jun 17 2021 |
8022 |
468.85 |
| Jun 10 2021 |
4677 |
462.37 |
| Jun 10 2021 |
7607 |
462.37 |
| Jun 03 2021 |
7202 |
453.62 |
| May 27 2021 |
4931 |
453.62 |
| May 27 2021 |
7579 |
453.62 |
| May 07 2021 |
13320 |
453.62 |
| Jul 24 2020 |
6486 |
484.41 |
| Jul 24 2020 |
9655 |
484.41 |
| Jul 17 2020 |
6997 |
484.41 |
| Jul 17 2020 |
10085 |
484.41 |
| Jul 10 2020 |
7592 |
484.41 |
| Jul 10 2020 |
10675 |
484.41 |
| Jul 03 2020 |
7695 |
484.41 |
| Jul 03 2020 |
10805 |
484.41 |
| Jun 26 2020 |
7819 |
477.1 |
| Jun 26 2020 |
10753 |
477.1 |
| Jun 19 2020 |
7554 |
468.85 |
| Jun 19 2020 |
10476 |
468.85 |
| Jun 12 2020 |
7401 |
462.37 |
| Jun 12 2020 |
10215 |
462.37 |
| Jun 05 2020 |
7077 |
453.62 |
| Jun 05 2020 |
9619 |
453.62 |
| May 29 2020 |
7354 |
453.62 |
| May 29 2020 |
9928 |
453.62 |
| May 22 2020 |
7641 |
453.62 |
| May 22 2020 |
10280 |
453.62 |
| May 15 2020 |
7797 |
453.62 |
| May 15 2020 |
10636 |
453.62 |
| May 08 2020 |
7996 |
453.62 |
| May 08 2020 |
10894 |
453.62 |
| May 01 2020 |
8434 |
453.62 |
| May 01 2020 |
11477 |
453.62 |
| Apr 24 2020 |
8712 |
453.62 |
| Apr 24 2020 |
12200 |
453.62 |
| Apr 17 2020 |
8768 |
453.62 |
| Apr 17 2020 |
12474 |
453.62 |
| Apr 10 2020 |
8967 |
453.62 |
| Apr 10 2020 |
12758 |
453.62 |
| Apr 03 2020 |
9178 |
453.62 |
| Apr 03 2020 |
13114 |
453.62 |
| Mar 27 2020 |
9358 |
453.62 |
| Mar 27 2020 |
13460 |
453.62 |
| Mar 20 2020 |
9510 |
453.62 |
| Mar 20 2020 |
13661 |
453.62 |
| Mar 13 2020 |
9583 |
453.62 |
| Mar 13 2020 |
13838 |
453.62 |
| Mar 06 2020 |
9649 |
453.62 |
| Mar 06 2020 |
13962 |
453.62 |
| Feb 28 2020 |
9636 |
453.62 |
| Feb 28 2020 |
13998 |
453.62 |
| Feb 21 2020 |
9504 |
453.62 |
| Feb 21 2020 |
13850 |
453.62 |
| Feb 14 2020 |
9550 |
453.62 |
| Feb 14 2020 |
13896 |
453.62 |
| Feb 07 2020 |
9476 |
453.62 |
| Feb 07 2020 |
13803 |
453.62 |
| Jan 31 2020 |
9494 |
453.62 |
| Jan 31 2020 |
13855 |
453.62 |
| Jan 24 2020 |
9510 |
453.62 |
| Jan 24 2020 |
13848 |
453.62 |
| Jan 17 2020 |
9442 |
453.62 |
| Jan 17 2020 |
13774 |
453.62 |
| Jan 10 2020 |
9442 |
453.62 |
| Jan 10 2020 |
13774 |
453.62 |
| Jan 03 2020 |
9447 |
453.62 |
| Jan 03 2020 |
13782 |
453.62 |
| Dec 27 2019 |
9441 |
453.62 |
| Dec 27 2019 |
13779 |
453.62 |
| Dec 20 2019 |
9441 |
453.62 |
| Dec 20 2019 |
13779 |
453.62 |
| Dec 13 2019 |
9442 |
453.62 |
| Dec 13 2019 |
13780 |
453.62 |
| Dec 06 2019 |
9431 |
453.62 |
| Dec 06 2019 |
13767 |
453.62 |
| Nov 29 2019 |
9406 |
453.62 |
| Nov 29 2019 |
13756 |
453.62 |
| Nov 22 2019 |
9406 |
453.62 |
| Nov 22 2019 |
13756 |
453.62 |
| Nov 15 2019 |
9407 |
453.62 |
| Nov 15 2019 |
13761 |
453.62 |
| Nov 08 2019 |
9412 |
453.62 |
| Nov 08 2019 |
13706 |
453.62 |
| Nov 01 2019 |
9408 |
453.62 |
| Nov 01 2019 |
13531 |
453.62 |
| Oct 25 2019 |
9425 |
453.62 |
| Oct 25 2019 |
13547 |
453.62 |
| Oct 18 2019 |
9425 |
453.62 |
| Oct 18 2019 |
13561 |
453.62 |
| Oct 11 2019 |
9425 |
453.62 |
| Oct 11 2019 |
13541 |
453.62 |
| Oct 04 2019 |
9439 |
453.62 |
| Oct 04 2019 |
13530 |
453.62 |
| Sep 27 2019 |
9441 |
453.62 |
| Sep 27 2019 |
13650 |
453.62 |
| Sep 20 2019 |
9447 |
453.62 |
| Sep 20 2019 |
13648 |
453.62 |
| Sep 13 2019 |
9410 |
453.62 |
| Sep 13 2019 |
13644 |
453.62 |
| Sep 06 2019 |
9424 |
453.62 |
| Sep 06 2019 |
13871 |
453.62 |
| Aug 30 2019 |
9528 |
453.62 |
| Aug 30 2019 |
13966 |
453.62 |
| Aug 23 2019 |
9604 |
453.62 |
| Aug 23 2019 |
14140 |
453.62 |
| Aug 16 2019 |
9616 |
453.62 |
| Aug 16 2019 |
14131 |
453.62 |
| Aug 09 2019 |
9648 |
453.62 |
| Aug 09 2019 |
14186 |
453.62 |
| Aug 02 2019 |
9755 |
453.62 |
| Aug 02 2019 |
14284 |
453.62 |
| Jul 26 2019 |
9826 |
453.62 |
| Jul 26 2019 |
14384 |
453.62 |
| Jul 19 2019 |
10335 |
458.55 |
| Jul 19 2019 |
15156 |
458.55 |
| Jul 12 2019 |
10512 |
458.55 |
| Jul 12 2019 |
15267 |
458.55 |
| Jul 05 2019 |
10837 |
458.55 |
| Jul 05 2019 |
15613 |
458.55 |
| Jun 28 2019 |
11046 |
459.28 |
| Jun 28 2019 |
15893 |
459.28 |
| Jun 21 2019 |
13724 |
487.44 |
| Jun 21 2019 |
19528 |
487.44 |
| Jun 14 2019 |
14490 |
493.85 |
| Jun 14 2019 |
20440 |
493.85 |
| May 31 2019 |
10672 |
453.1 |
| May 31 2019 |
15161 |
453.1 |
| May 24 2019 |
10686 |
453.1 |
| May 24 2019 |
15221 |
453.1 |
| May 17 2019 |
10749 |
453.1 |
| May 17 2019 |
15229 |
453.1 |
| May 10 2019 |
10725 |
453.1 |
| May 10 2019 |
15158 |
453.1 |
| May 03 2019 |
10726 |
453.1 |
| May 03 2019 |
15205 |
453.1 |
| Apr 26 2019 |
10717 |
453.1 |
| Apr 26 2019 |
14874 |
453.1 |
| Apr 19 2019 |
10846 |
453.1 |
| Apr 19 2019 |
14833 |
453.1 |
| Apr 18 2019 |
10859 |
453.1 |
| Apr 12 2019 |
11020 |
453.1 |
| Apr 12 2019 |
14895 |
453.1 |
| Apr 05 2019 |
10775 |
453.1 |
| Apr 05 2019 |
14483 |
453.1 |
| Mar 29 2019 |
10648 |
453.1 |
| Mar 29 2019 |
14334 |
453.1 |
| Mar 22 2019 |
10529 |
453.1 |
| Mar 22 2019 |
14176 |
453.1 |
| Mar 15 2019 |
10474 |
453.1 |
| Mar 15 2019 |
14186 |
453.1 |
| Mar 08 2019 |
10433 |
453.1 |
| Mar 08 2019 |
13989 |
453.1 |
| Mar 01 2019 |
10446 |
453.1 |
| Mar 01 2019 |
14048 |
453.1 |
| Feb 22 2019 |
10477 |
453.1 |
| Feb 22 2019 |
14105 |
453.1 |
| Feb 15 2019 |
10396 |
453.1 |
| Feb 15 2019 |
13980 |
453.1 |
| Feb 08 2019 |
10291 |
453.1 |
| Feb 08 2019 |
13849 |
453.1 |
| Feb 01 2019 |
10323 |
453.1 |
| Feb 01 2019 |
13856 |
453.1 |
| Jan 25 2019 |
10351 |
453.1 |
| Jan 25 2019 |
13918 |
453.1 |
| Jan 18 2019 |
10365 |
453.1 |
| Jan 18 2019 |
13949 |
453.1 |
| Jan 11 2019 |
10351 |
453.1 |
| Jan 11 2019 |
13933 |
453.1 |
| Jan 04 2019 |
10367 |
453.1 |
| Jan 04 2019 |
13941 |
453.1 |
| Dec 28 2018 |
10367 |
453.1 |
| Dec 28 2018 |
13941 |
453.1 |
| Dec 21 2018 |
10367 |
453.1 |
| Dec 21 2018 |
13941 |
453.1 |
| Dec 14 2018 |
10367 |
453.1 |
| Dec 14 2018 |
13941 |
453.1 |
| Dec 07 2018 |
10362 |
453.1 |
| Dec 07 2018 |
13935 |
453.1 |
| Nov 30 2018 |
10362 |
453.1 |
| Nov 30 2018 |
13935 |
453.1 |
| Nov 23 2018 |
10362 |
453.1 |
| Nov 23 2018 |
13935 |
453.1 |
| Nov 16 2018 |
10362 |
453.1 |
| Nov 16 2018 |
13935 |
453.1 |
| Nov 09 2018 |
10362 |
453.1 |
| Nov 09 2018 |
13936 |
453.1 |
| Nov 02 2018 |
10362 |
453.1 |
| Nov 02 2018 |
13908 |
453.1 |
| Oct 26 2018 |
10362 |
453.1 |
| Oct 26 2018 |
13905 |
453.1 |
| Oct 19 2018 |
10362 |
453.1 |
| Oct 19 2018 |
13918 |
453.1 |
| Oct 12 2018 |
10338 |
453.1 |
| Oct 12 2018 |
13861 |
453.1 |
| Oct 05 2018 |
10315 |
453.1 |
| Oct 05 2018 |
13981 |
453.1 |
| Sep 28 2018 |
10325 |
453.1 |
| Sep 28 2018 |
13641 |
453.1 |
| Sep 21 2018 |
10294 |
453.1 |
| Sep 21 2018 |
13614 |
453.1 |
| Sep 14 2018 |
10337 |
453.1 |
| Sep 14 2018 |
13649 |
453.1 |
| Sep 07 2018 |
10438 |
453.1 |
| Sep 07 2018 |
13902 |
453.1 |
| Aug 31 2018 |
10534 |
453.1 |
| Aug 31 2018 |
14001 |
453.1 |
| Aug 24 2018 |
10443 |
453.1 |
| Aug 24 2018 |
14033 |
453.1 |
| Aug 17 2018 |
10602 |
453.1 |
| Aug 17 2018 |
14181 |
453.1 |
| Aug 10 2018 |
10609 |
453.1 |
| Aug 10 2018 |
14263 |
453.1 |
| Aug 03 2018 |
10702 |
453.1 |
| Aug 03 2018 |
14398 |
453.1 |
| Jul 27 2018 |
10684 |
453.1 |
| Jul 27 2018 |
14454 |
453.1 |
| Jul 20 2018 |
10829 |
453.1 |
| Jul 20 2018 |
14656 |
453.1 |
| Jul 13 2018 |
10672 |
453.1 |
| Jul 13 2018 |
14540 |
453.1 |
| Jul 06 2018 |
10262 |
449.34 |
| Jul 06 2018 |
13780 |
449.34 |
| Jun 29 2018 |
10260 |
449.34 |
| Jun 29 2018 |
13794 |
449.34 |
| Jun 22 2018 |
10508 |
449.34 |
| Jun 22 2018 |
14056 |
449.34 |
| Jun 15 2018 |
10373 |
448.32 |
| Jun 15 2018 |
13950 |
448.32 |
| Jun 08 2018 |
10623 |
449.71 |
| Jun 08 2018 |
14232 |
449.71 |
| Jun 01 2018 |
10502 |
447.45 |
| Jun 01 2018 |
14297 |
447.45 |
| May 25 2018 |
10605 |
447.45 |
| May 25 2018 |
14477 |
447.45 |
| May 18 2018 |
10627 |
447.45 |
| May 18 2018 |
14550 |
447.45 |
| May 11 2018 |
10575 |
447.45 |
| May 11 2018 |
14626 |
447.45 |
| May 04 2018 |
10781 |
447.45 |
| May 04 2018 |
14816 |
447.45 |
| Apr 27 2018 |
10779 |
447.45 |
| Apr 27 2018 |
14745 |
447.45 |
| Apr 20 2018 |
10880 |
447.45 |
| Apr 20 2018 |
14824 |
447.45 |
| Apr 13 2018 |
12481 |
463.25 |
| Apr 13 2018 |
16871 |
463.25 |
| Apr 06 2018 |
12401 |
463.25 |
| Apr 06 2018 |
16973 |
463.25 |
| Mar 30 2018 |
12519 |
463.25 |
| Mar 30 2018 |
17231 |
463.25 |
| Mar 23 2018 |
12518 |
463.25 |
| Mar 23 2018 |
17408 |
463.25 |
| Mar 16 2018 |
12529 |
463.25 |
| Mar 16 2018 |
17351 |
463.25 |
| Mar 09 2018 |
12431 |
463.25 |
| Mar 09 2018 |
17316 |
463.25 |
| Mar 02 2018 |
12545 |
463.25 |
| Mar 02 2018 |
17550 |
463.25 |
| Feb 23 2018 |
12672 |
463.25 |
| Feb 23 2018 |
17691 |
463.25 |
| Feb 16 2018 |
12636 |
463.25 |
| Feb 16 2018 |
17658 |
463.25 |
| Feb 09 2018 |
12660 |
463.25 |
| Feb 09 2018 |
17492 |
463.25 |
| Feb 02 2018 |
12605 |
463.25 |
| Feb 02 2018 |
17403 |
463.25 |
| Jan 26 2018 |
12628 |
463.25 |
| Jan 26 2018 |
17431 |
463.25 |
| Jan 19 2018 |
12626 |
463.25 |
| Jan 19 2018 |
17436 |
463.25 |
| Jan 12 2018 |
12611 |
463.25 |
| Jan 12 2018 |
17439 |
463.25 |
| Jan 05 2018 |
12646 |
463.25 |
| Jan 05 2018 |
17464 |
463.25 |
| Dec 29 2017 |
12647 |
463.25 |
| Dec 29 2017 |
17465 |
463.25 |
| Dec 22 2017 |
12649 |
463.25 |
| Dec 22 2017 |
17467 |
463.25 |
| Dec 15 2017 |
12640 |
463.25 |
| Dec 15 2017 |
17462 |
463.25 |
| Dec 08 2017 |
12640 |
463.25 |
| Dec 08 2017 |
17462 |
463.25 |
| Dec 01 2017 |
12640 |
463.25 |
| Dec 01 2017 |
17462 |
463.25 |
| Nov 24 2017 |
12640 |
463.25 |
| Nov 24 2017 |
17462 |
463.25 |
| Nov 17 2017 |
12640 |
463.25 |
| Nov 17 2017 |
17462 |
463.25 |
| Nov 10 2017 |
12640 |
463.25 |
| Nov 10 2017 |
17471 |
463.25 |
| Nov 03 2017 |
12641 |
463.25 |
| Nov 03 2017 |
17472 |
463.25 |
| Oct 27 2017 |
12641 |
463.25 |
| Oct 27 2017 |
17508 |
463.25 |
| Oct 20 2017 |
12655 |
463.25 |
| Oct 20 2017 |
17449 |
463.25 |
| Oct 13 2017 |
12655 |
463.25 |
| Oct 13 2017 |
17476 |
463.25 |
| Oct 06 2017 |
12643 |
463.25 |
| Oct 06 2017 |
17476 |
463.25 |
| Sep 29 2017 |
12658 |
463.25 |
| Sep 29 2017 |
17389 |
463.25 |
| Sep 22 2017 |
12652 |
463.25 |
| Sep 22 2017 |
17551 |
463.25 |
| Sep 15 2017 |
12734 |
463.25 |
| Sep 15 2017 |
17633 |
463.25 |
| Sep 08 2017 |
12748 |
463.25 |
| Sep 08 2017 |
17753 |
463.25 |
| Sep 01 2017 |
12917 |
463.25 |
| Sep 01 2017 |
17808 |
463.25 |
| Aug 25 2017 |
12943 |
463.25 |
| Aug 25 2017 |
18176 |
463.25 |
| Aug 18 2017 |
12974 |
463.25 |
| Aug 18 2017 |
18279 |
463.25 |
| Aug 11 2017 |
12033 |
454.02 |
| Aug 11 2017 |
17073 |
454.02 |
| Aug 04 2017 |
12180 |
454.02 |
| Aug 04 2017 |
16166 |
490.01 |
| Aug 04 2017 |
16887 |
451.3 |
| Jul 28 2017 |
12223 |
454.02 |
| Jul 28 2017 |
16269 |
490.01 |
| Jul 28 2017 |
17026 |
451.3 |
| Jul 21 2017 |
16289 |
490.01 |
| Jul 21 2017 |
12289 |
454.02 |
| Jul 21 2017 |
17135 |
451.3 |
| Jul 14 2017 |
12154 |
451.53 |
| Jul 14 2017 |
16385 |
490.01 |
| Jul 14 2017 |
17211 |
451.3 |
| Jul 07 2017 |
12878 |
457.98 |
| Jul 07 2017 |
16437 |
490.01 |
| Jul 07 2017 |
17810 |
455.27 |
| Jun 30 2017 |
16473 |
490.01 |
| Jun 30 2017 |
12947 |
457.98 |
| Jun 30 2017 |
17855 |
455.27 |
| Jun 23 2017 |
16677 |
490.01 |
| Jun 23 2017 |
14710 |
465.14 |
| Jun 23 2017 |
18774 |
461.02 |
| Jun 16 2017 |
14814 |
465.14 |
| Jun 16 2017 |
16726 |
490.01 |
| Jun 16 2017 |
18792 |
461.02 |
| Jun 09 2017 |
16614 |
490.01 |
| Jun 09 2017 |
15447 |
471.29 |
| Jun 09 2017 |
19377 |
466.18 |
| Jun 02 2017 |
16957 |
490.01 |
| Jun 02 2017 |
15472 |
471.29 |
| Jun 02 2017 |
19644 |
466.18 |
| May 26 2017 |
15606 |
471.29 |
| May 26 2017 |
16988 |
490.01 |
| May 26 2017 |
19693 |
466.18 |
| May 19 2017 |
13306 |
448.32 |
| May 19 2017 |
17448 |
490.01 |
| May 19 2017 |
16844 |
444.2 |
| May 12 2017 |
17538 |
490.01 |
| May 12 2017 |
12972 |
443.64 |
| May 12 2017 |
16467 |
440.92 |
| May 05 2017 |
12990 |
443.64 |
| May 05 2017 |
17550 |
490.01 |
| May 05 2017 |
16434 |
440.92 |
| Apr 28 2017 |
12783 |
443.64 |
| Apr 28 2017 |
17394 |
490.01 |
| Apr 28 2017 |
16232 |
440.92 |
| Apr 21 2017 |
12370 |
437.71 |
| Apr 21 2017 |
17679 |
490.01 |
| Apr 21 2017 |
16400 |
440.92 |
| Apr 14 2017 |
17826 |
490.01 |
| Apr 14 2017 |
12354 |
436.62 |
| Apr 14 2017 |
15951 |
437.47 |
| Apr 07 2017 |
12448 |
436.62 |
| Apr 07 2017 |
17644 |
490.01 |
| Apr 07 2017 |
15724 |
437.47 |
| Mar 31 2017 |
12759 |
436.62 |
| Mar 31 2017 |
17642 |
490.01 |
| Mar 31 2017 |
15976 |
437.47 |
| Mar 24 2017 |
17301 |
490.01 |
| Mar 24 2017 |
12618 |
436.62 |
| Mar 24 2017 |
15736 |
437.47 |
| Mar 17 2017 |
12725 |
436.62 |
| Mar 17 2017 |
17555 |
490.01 |
| Mar 17 2017 |
15857 |
437.47 |
| Mar 10 2017 |
12874 |
436.62 |
| Mar 10 2017 |
17548 |
490.01 |
| Mar 10 2017 |
15952 |
437.47 |
| Mar 03 2017 |
12785 |
436.62 |
| Mar 03 2017 |
17396 |
490.01 |
| Mar 03 2017 |
15877 |
437.47 |
| Feb 24 2017 |
12729 |
436.62 |
| Feb 24 2017 |
17552 |
490.01 |
| Feb 24 2017 |
15920 |
437.47 |
| Feb 17 2017 |
12561 |
436.62 |
| Feb 17 2017 |
17521 |
490.01 |
| Feb 17 2017 |
15977 |
437.47 |
| Feb 10 2017 |
12612 |
436.62 |
| Feb 10 2017 |
17741 |
490.01 |
| Feb 10 2017 |
16076 |
437.47 |
| Feb 03 2017 |
17686 |
490.01 |
| Feb 03 2017 |
12607 |
436.62 |
| Feb 03 2017 |
16036 |
437.47 |
| Jan 27 2017 |
12633 |
436.62 |
| Jan 27 2017 |
17666 |
490.01 |
| Jan 27 2017 |
16047 |
437.47 |
| Jan 20 2017 |
12609 |
436.62 |
| Jan 20 2017 |
17611 |
490.01 |
| Jan 20 2017 |
16002 |
437.47 |
| Jan 13 2017 |
17582 |
490.01 |
| Jan 13 2017 |
12617 |
436.62 |
| Jan 13 2017 |
15984 |
437.47 |
| Jan 06 2017 |
17582 |
490.01 |
| Jan 06 2017 |
12621 |
436.62 |
| Jan 06 2017 |
15995 |
437.47 |
| Dec 30 2016 |
12624 |
436.62 |
| Dec 30 2016 |
17583 |
490.01 |
| Dec 30 2016 |
15998 |
437.47 |
| Dec 23 2016 |
17583 |
490.01 |
| Dec 23 2016 |
12624 |
436.62 |
| Dec 23 2016 |
15998 |
437.47 |
| Dec 16 2016 |
17583 |
490.01 |
| Dec 16 2016 |
12619 |
436.62 |
| Dec 16 2016 |
15993 |
437.47 |
| Dec 09 2016 |
12624 |
436.62 |
| Dec 09 2016 |
17578 |
490.01 |
| Dec 09 2016 |
15993 |
437.47 |
| Dec 02 2016 |
12624 |
436.62 |
| Dec 02 2016 |
17578 |
490.01 |
| Dec 02 2016 |
15994 |
437.47 |
| Nov 25 2016 |
17578 |
490.01 |
| Nov 25 2016 |
12685 |
437.42 |
| Nov 25 2016 |
15956 |
437.19 |
| Nov 18 2016 |
12685 |
437.42 |
| Nov 18 2016 |
17578 |
490.01 |
| Nov 18 2016 |
15956 |
437.19 |
| Nov 11 2016 |
12685 |
437.42 |
| Nov 11 2016 |
17550 |
490.01 |
| Nov 11 2016 |
15953 |
437.19 |
| Nov 04 2016 |
12685 |
437.42 |
| Nov 04 2016 |
17550 |
490.01 |
| Nov 04 2016 |
15953 |
437.19 |
| Oct 28 2016 |
17566 |
490.01 |
| Oct 28 2016 |
12686 |
437.42 |
| Oct 28 2016 |
15971 |
437.19 |
| Oct 21 2016 |
12688 |
437.42 |
| Oct 21 2016 |
17586 |
490.01 |
| Oct 21 2016 |
15988 |
437.19 |
| Oct 14 2016 |
12655 |
437.42 |
| Oct 14 2016 |
17596 |
490.01 |
| Oct 14 2016 |
15972 |
437.19 |
| Oct 07 2016 |
17607 |
490.01 |
| Oct 07 2016 |
12670 |
437.42 |
| Oct 07 2016 |
15980 |
437.19 |
| Sep 30 2016 |
12698 |
437.42 |
| Sep 30 2016 |
17620 |
490.01 |
| Sep 30 2016 |
15999 |
437.19 |
| Sep 23 2016 |
12702 |
437.42 |
| Sep 23 2016 |
17406 |
490.01 |
| Sep 23 2016 |
15888 |
437.19 |
| Sep 16 2016 |
12763 |
437.42 |
| Sep 16 2016 |
17322 |
490.01 |
| Sep 16 2016 |
15907 |
437.19 |
| Sep 09 2016 |
12859 |
437.42 |
| Sep 09 2016 |
17443 |
490.01 |
| Sep 09 2016 |
15989 |
437.19 |
| Sep 02 2016 |
13026 |
437.42 |
| Sep 02 2016 |
17494 |
490.01 |
| Sep 02 2016 |
16147 |
437.19 |
| Aug 26 2016 |
13084 |
437.42 |
| Aug 26 2016 |
17291 |
490.01 |
| Aug 26 2016 |
15919 |
437.19 |
| Aug 19 2016 |
17319 |
490.01 |
| Aug 19 2016 |
13101 |
437.42 |
| Aug 19 2016 |
15945 |
437.19 |
| Aug 12 2016 |
13841 |
442.9 |
| Aug 12 2016 |
17350 |
490.01 |
| Aug 12 2016 |
17606 |
438.78 |
| Aug 05 2016 |
13790 |
442.9 |
| Aug 05 2016 |
17202 |
487.92 |
| Aug 05 2016 |
18310 |
442.9 |
| Jul 29 2016 |
17074 |
487.92 |
| Jul 29 2016 |
13846 |
442.9 |
| Jul 29 2016 |
18468 |
442.9 |
| Jul 22 2016 |
17205 |
487.92 |
| Jul 22 2016 |
13434 |
437.48 |
| Jul 22 2016 |
17885 |
437.48 |
| Jun 22 2016 |
15394 |
466.86 |
| Jun 22 2016 |
13616 |
436.09 |
| Jun 22 2016 |
19333 |
440.64 |
| Jun 15 2016 |
15606 |
466.86 |
| Jun 15 2016 |
13687 |
436.09 |
| Jun 15 2016 |
19546 |
440.64 |
| Jun 08 2016 |
13792 |
436.09 |
| Jun 08 2016 |
15650 |
466.86 |
| Jun 08 2016 |
19595 |
440.64 |
| Jun 01 2016 |
13867 |
436.09 |
| Jun 01 2016 |
15749 |
466.86 |
| Jun 01 2016 |
19895 |
440.64 |
| May 25 2016 |
13831 |
436.09 |
| May 25 2016 |
15592 |
465.78 |
| May 25 2016 |
19778 |
440.64 |
| May 18 2016 |
15146 |
447.83 |
| May 18 2016 |
15242 |
461.75 |
| May 18 2016 |
22704 |
458.62 |
| May 11 2016 |
15293 |
461.75 |
| May 11 2016 |
15062 |
447.83 |
| May 11 2016 |
22720 |
458.62 |
| May 04 2016 |
14957 |
447.83 |
| May 04 2016 |
15200 |
461.75 |
| May 04 2016 |
22608 |
458.62 |
| Apr 27 2016 |
15229 |
447.83 |
| Apr 27 2016 |
10962 |
497.05 |
| Apr 27 2016 |
15425 |
461.75 |
| Apr 27 2016 |
22954 |
458.62 |
| Apr 20 2016 |
15332 |
461.75 |
| Apr 20 2016 |
11008 |
497.05 |
| Apr 20 2016 |
14486 |
440.2 |
| Apr 20 2016 |
22284 |
454.39 |
| Apr 13 2016 |
13713 |
434.16 |
| Apr 13 2016 |
11047 |
497.05 |
| Apr 13 2016 |
13177 |
439.01 |
| Apr 13 2016 |
20845 |
444.85 |
| Apr 06 2016 |
13498 |
439.01 |
| Apr 06 2016 |
13755 |
434.16 |
| Apr 06 2016 |
11229 |
497.05 |
| Apr 06 2016 |
21077 |
444.85 |
| Mar 30 2016 |
13349 |
439.01 |
| Mar 30 2016 |
13668 |
434.16 |
| Mar 30 2016 |
10893 |
497.05 |
| Mar 30 2016 |
20928 |
444.85 |
| Mar 23 2016 |
11285 |
497.05 |
| Mar 23 2016 |
13684 |
434.16 |
| Mar 23 2016 |
13627 |
439.01 |
| Mar 23 2016 |
21055 |
444.85 |
| Mar 16 2016 |
11245 |
497.05 |
| Mar 16 2016 |
13580 |
434.16 |
| Mar 16 2016 |
13729 |
439.01 |
| Mar 16 2016 |
21013 |
444.85 |
| Mar 09 2016 |
11315 |
497.05 |
| Mar 09 2016 |
13532 |
434.16 |
| Mar 09 2016 |
13816 |
439.01 |
| Mar 09 2016 |
21061 |
444.85 |
| Mar 02 2016 |
13654 |
439.01 |
| Mar 02 2016 |
11329 |
497.05 |
| Mar 02 2016 |
13499 |
434.16 |
| Mar 02 2016 |
20918 |
444.85 |
| Feb 24 2016 |
11269 |
497.05 |
| Feb 24 2016 |
13426 |
434.16 |
| Feb 24 2016 |
13654 |
439.01 |
| Feb 24 2016 |
20860 |
444.85 |
| Feb 17 2016 |
13483 |
434.16 |
| Feb 17 2016 |
11398 |
497.05 |
| Feb 17 2016 |
13817 |
439.01 |
| Feb 17 2016 |
21066 |
444.85 |
| Feb 10 2016 |
13751 |
439.01 |
| Feb 10 2016 |
11474 |
497.05 |
| Feb 10 2016 |
13486 |
434.16 |
| Feb 10 2016 |
21032 |
444.85 |
| Feb 03 2016 |
13477 |
434.16 |
| Feb 03 2016 |
11491 |
497.05 |
| Feb 03 2016 |
13739 |
439.01 |
| Feb 03 2016 |
21031 |
444.85 |
| Jan 27 2016 |
13451 |
434.16 |
| Jan 27 2016 |
11491 |
497.05 |
| Jan 27 2016 |
13770 |
439.01 |
| Jan 27 2016 |
21034 |
444.85 |
| Jan 20 2016 |
13479 |
434.16 |
| Jan 20 2016 |
11508 |
497.05 |
| Jan 20 2016 |
13771 |
439.01 |
| Jan 20 2016 |
21046 |
444.85 |
| Jan 13 2016 |
13785 |
439.01 |
| Jan 13 2016 |
13502 |
434.16 |
| Jan 13 2016 |
11508 |
497.05 |
| Jan 13 2016 |
21074 |
444.85 |
| Jan 06 2016 |
11508 |
497.05 |
| Jan 06 2016 |
13514 |
434.16 |
| Jan 06 2016 |
13785 |
439.01 |
| Jan 06 2016 |
21085 |
444.85 |
| Dec 30 2015 |
13518 |
434.16 |
| Dec 30 2015 |
11522 |
497.05 |
| Dec 30 2015 |
13785 |
439.01 |
| Dec 30 2015 |
21080 |
444.85 |
| Dec 23 2015 |
13517 |
434.16 |
| Dec 23 2015 |
11522 |
497.05 |
| Dec 23 2015 |
13783 |
439.01 |
| Dec 23 2015 |
21081 |
444.85 |
| Dec 16 2015 |
11522 |
497.05 |
| Dec 16 2015 |
13517 |
434.16 |
| Dec 16 2015 |
13783 |
439.01 |
| Dec 16 2015 |
21081 |
444.85 |
| Dec 09 2015 |
11522 |
497.05 |
| Dec 09 2015 |
13523 |
434.16 |
| Dec 09 2015 |
13782 |
439.01 |
| Dec 09 2015 |
21086 |
444.85 |
| Dec 02 2015 |
13524 |
434.16 |
| Dec 02 2015 |
11523 |
497.05 |
| Dec 02 2015 |
13783 |
439.01 |
| Dec 02 2015 |
21087 |
444.85 |
| Nov 25 2015 |
13783 |
439.01 |
| Nov 25 2015 |
13524 |
434.16 |
| Nov 25 2015 |
11523 |
497.05 |
| Nov 25 2015 |
21088 |
444.85 |
| Nov 18 2015 |
11523 |
497.05 |
| Nov 18 2015 |
13524 |
434.16 |
| Nov 18 2015 |
13782 |
439.01 |
| Nov 18 2015 |
21087 |
444.85 |
| Nov 11 2015 |
11523 |
497.05 |
| Nov 11 2015 |
13524 |
434.16 |
| Nov 11 2015 |
13763 |
439.01 |
| Nov 11 2015 |
21065 |
444.85 |
| Nov 04 2015 |
13763 |
439.01 |
| Nov 04 2015 |
11523 |
497.05 |
| Nov 04 2015 |
13524 |
434.16 |
| Nov 04 2015 |
21065 |
444.85 |
| Oct 28 2015 |
13499 |
434.16 |
| Oct 28 2015 |
11502 |
497.05 |
| Oct 28 2015 |
13765 |
439.01 |
| Oct 28 2015 |
21032 |
444.85 |
| Oct 21 2015 |
13719 |
439.01 |
| Oct 21 2015 |
11470 |
497.05 |
| Oct 21 2015 |
13513 |
434.16 |
| Oct 21 2015 |
21009 |
444.85 |
| Oct 14 2015 |
13715 |
439.01 |
| Oct 14 2015 |
13528 |
434.16 |
| Oct 14 2015 |
11470 |
497.05 |
| Oct 14 2015 |
21013 |
444.85 |
| Oct 07 2015 |
13502 |
434.16 |
| Oct 07 2015 |
11480 |
497.05 |
| Oct 07 2015 |
13749 |
439.01 |
| Oct 07 2015 |
21019 |
444.85 |
| Sep 30 2015 |
13500 |
434.16 |
| Sep 30 2015 |
11499 |
497.05 |
| Sep 30 2015 |
13760 |
439.01 |
| Sep 30 2015 |
21034 |
444.85 |
| Sep 23 2015 |
11382 |
497.05 |
| Sep 23 2015 |
13489 |
434.16 |
| Sep 23 2015 |
13832 |
439.01 |
| Sep 23 2015 |
21088 |
444.85 |
| Sep 16 2015 |
13705 |
439.01 |
| Sep 16 2015 |
13486 |
434.16 |
| Sep 16 2015 |
11330 |
497.05 |
| Sep 16 2015 |
20979 |
444.85 |
| Sep 09 2015 |
11232 |
497.05 |
| Sep 09 2015 |
13475 |
434.16 |
| Sep 09 2015 |
13661 |
439.01 |
| Sep 09 2015 |
20944 |
444.85 |
| Sep 02 2015 |
11098 |
497.05 |
| Sep 02 2015 |
13379 |
434.16 |
| Sep 02 2015 |
13730 |
439.01 |
| Sep 02 2015 |
20915 |
444.85 |
| Aug 26 2015 |
13873 |
439.01 |
| Aug 26 2015 |
13567 |
434.16 |
| Aug 26 2015 |
11337 |
497.05 |
| Aug 26 2015 |
21082 |
444.85 |
| Aug 19 2015 |
13594 |
434.16 |
| Aug 19 2015 |
11244 |
497.05 |
| Aug 19 2015 |
14083 |
439.01 |
| Aug 19 2015 |
21283 |
444.85 |
| Aug 12 2015 |
13684 |
434.16 |
| Aug 12 2015 |
11347 |
497.05 |
| Aug 12 2015 |
14062 |
439.01 |
| Aug 12 2015 |
21376 |
444.85 |
| Aug 05 2015 |
13647 |
434.16 |
| Aug 05 2015 |
11280 |
497.05 |
| Aug 05 2015 |
14530 |
442.57 |
| Aug 05 2015 |
19712 |
434.16 |
| Jul 29 2015 |
14533 |
442.57 |
| Jul 29 2015 |
13809 |
434.16 |
| Jul 29 2015 |
11158 |
497.05 |
| Jul 29 2015 |
19905 |
434.16 |
| Jul 22 2015 |
12241 |
418.85 |
| Jul 22 2015 |
11251 |
497.05 |
| Jul 22 2015 |
13866 |
436.44 |
| Jul 22 2015 |
17607 |
418.85 |
| Jul 15 2015 |
11217 |
408.37 |
| Jul 15 2015 |
11441 |
497.05 |
| Jul 15 2015 |
14140 |
436.44 |
| Jul 15 2015 |
17748 |
418.85 |
| Jul 08 2015 |
11506 |
497.05 |
| Jul 08 2015 |
11244 |
408.37 |
| Jul 08 2015 |
14242 |
436.44 |
| Jul 08 2015 |
17870 |
418.85 |
| Jul 01 2015 |
11327 |
408.37 |
| Jul 01 2015 |
11643 |
497.05 |
| Jul 01 2015 |
14322 |
436.44 |
| Jul 01 2015 |
17946 |
418.85 |
| Jun 24 2015 |
11617 |
497.05 |
| Jun 24 2015 |
11369 |
408.37 |
| Jun 24 2015 |
13997 |
433.33 |
| Jun 24 2015 |
18006 |
418.85 |
| Jun 17 2015 |
11484 |
497.05 |
| Jun 17 2015 |
12700 |
420.2 |
| Jun 17 2015 |
13922 |
433.33 |
| Jun 17 2015 |
18019 |
418.25 |
| Jun 10 2015 |
14045 |
433.33 |
| Jun 10 2015 |
11596 |
497.05 |
| Jun 10 2015 |
13296 |
426.04 |
| Jun 10 2015 |
18725 |
423.17 |
| Jun 03 2015 |
12792 |
420.73 |
| Jun 03 2015 |
11493 |
497.05 |
| Jun 03 2015 |
14127 |
432.75 |
| Jun 03 2015 |
20503 |
433.57 |
| May 27 2015 |
11259 |
497.05 |
| May 27 2015 |
12764 |
420.73 |
| May 27 2015 |
11960 |
415.18 |
| May 27 2015 |
20330 |
433.57 |
| May 20 2015 |
12030 |
415.18 |
| May 20 2015 |
11245 |
497.05 |
| May 20 2015 |
12817 |
420.73 |
| May 20 2015 |
20419 |
433.57 |
| May 13 2015 |
12782 |
420.73 |
| May 13 2015 |
11249 |
497.05 |
| May 13 2015 |
12155 |
415.18 |
| May 13 2015 |
20454 |
433.57 |
| May 06 2015 |
11994 |
415.18 |
| May 06 2015 |
10579 |
402.5 |
| May 06 2015 |
16030 |
406.4 |
| Apr 29 2015 |
10734 |
402.5 |
| Apr 29 2015 |
10199 |
477.64 |
| Apr 29 2015 |
12174 |
415.18 |
| Apr 29 2015 |
16291 |
406.4 |
| Apr 22 2015 |
12245 |
415.18 |
| Apr 22 2015 |
10796 |
402.5 |
| Apr 22 2015 |
10405 |
477.64 |
| Apr 22 2015 |
16365 |
406.4 |
| Apr 15 2015 |
10263 |
477.64 |
| Apr 15 2015 |
10745 |
402.5 |
| Apr 15 2015 |
10936 |
404.6 |
| Apr 15 2015 |
17246 |
412.92 |
| Apr 08 2015 |
10935 |
404.6 |
| Apr 08 2015 |
10903 |
402.5 |
| Apr 08 2015 |
10289 |
477.64 |
| Apr 08 2015 |
17325 |
412.92 |
| Apr 01 2015 |
10265 |
477.64 |
| Apr 01 2015 |
11028 |
402.5 |
| Apr 01 2015 |
11036 |
404.6 |
| Apr 01 2015 |
17645 |
412.92 |
| Mar 25 2015 |
10908 |
402.5 |
| Mar 25 2015 |
10646 |
404.6 |
| Mar 25 2015 |
10127 |
477.64 |
| Mar 25 2015 |
17137 |
412.92 |
| Mar 18 2015 |
10768 |
402.5 |
| Mar 18 2015 |
9584 |
477.64 |
| Mar 18 2015 |
10365 |
404.6 |
| Mar 18 2015 |
16750 |
412.92 |
| Mar 11 2015 |
10605 |
404.6 |
| Mar 11 2015 |
10858 |
402.5 |
| Mar 11 2015 |
9994 |
477.64 |
| Mar 11 2015 |
17242 |
412.92 |
| Mar 04 2015 |
10173 |
477.64 |
| Mar 04 2015 |
11020 |
402.5 |
| Mar 04 2015 |
10762 |
404.6 |
| Mar 04 2015 |
17425 |
412.92 |
| Feb 25 2015 |
10800 |
404.6 |
| Feb 25 2015 |
10061 |
477.64 |
| Feb 25 2015 |
10962 |
402.5 |
| Feb 25 2015 |
17439 |
412.92 |
| Feb 18 2015 |
10884 |
404.6 |
| Feb 18 2015 |
10149 |
477.64 |
| Feb 18 2015 |
11040 |
402.5 |
| Feb 18 2015 |
17480 |
412.92 |
| Feb 11 2015 |
10919 |
404.6 |
| Feb 11 2015 |
11060 |
402.5 |
| Feb 11 2015 |
10234 |
477.64 |
| Feb 11 2015 |
17504 |
412.92 |
| Feb 04 2015 |
11071 |
402.5 |
| Feb 04 2015 |
10260 |
477.64 |
| Feb 04 2015 |
10962 |
404.6 |
| Feb 04 2015 |
17525 |
412.92 |
| Jan 28 2015 |
10260 |
477.64 |
| Jan 28 2015 |
11083 |
402.5 |
| Jan 28 2015 |
10954 |
404.6 |
| Jan 28 2015 |
17517 |
412.92 |
| Jan 21 2015 |
10274 |
477.64 |
| Jan 21 2015 |
11088 |
402.5 |
| Jan 21 2015 |
10974 |
404.6 |
| Jan 21 2015 |
17533 |
412.92 |
| Jan 14 2015 |
10984 |
404.6 |
| Jan 14 2015 |
10274 |
477.64 |
| Jan 14 2015 |
11104 |
402.5 |
| Jan 14 2015 |
17557 |
412.92 |
| Jan 07 2015 |
10984 |
404.6 |
| Jan 07 2015 |
11083 |
402.5 |
| Jan 07 2015 |
10274 |
477.64 |
| Jan 07 2015 |
17543 |
412.92 |
| Dec 31 2014 |
11084 |
402.5 |
| Dec 31 2014 |
10984 |
404.6 |
| Dec 31 2014 |
10317 |
477.64 |
| Dec 31 2014 |
17550 |
412.92 |
| Dec 24 2014 |
10984 |
404.6 |
| Dec 24 2014 |
11084 |
402.5 |
| Dec 24 2014 |
10317 |
477.64 |
| Dec 24 2014 |
17550 |
412.92 |
| Dec 17 2014 |
10317 |
477.64 |
| Dec 17 2014 |
11072 |
402.5 |
| Dec 17 2014 |
10984 |
404.6 |
| Dec 17 2014 |
17544 |
412.92 |
| Dec 10 2014 |
10317 |
477.64 |
| Dec 10 2014 |
11072 |
402.5 |
| Dec 10 2014 |
10984 |
404.6 |
| Dec 10 2014 |
17544 |
412.92 |
| Dec 03 2014 |
10318 |
477.64 |
| Dec 03 2014 |
11072 |
402.5 |
| Dec 03 2014 |
10984 |
404.6 |
| Dec 03 2014 |
17545 |
412.92 |
| Nov 26 2014 |
10984 |
404.6 |
| Nov 26 2014 |
11072 |
402.5 |
| Nov 26 2014 |
10318 |
477.64 |
| Nov 26 2014 |
17545 |
412.92 |
| Nov 19 2014 |
10317 |
477.64 |
| Nov 19 2014 |
11072 |
402.5 |
| Nov 19 2014 |
10984 |
404.6 |
| Nov 19 2014 |
17545 |
412.92 |
| Nov 12 2014 |
11072 |
402.5 |
| Nov 12 2014 |
10317 |
477.64 |
| Nov 12 2014 |
10984 |
404.6 |
| Nov 12 2014 |
17545 |
412.92 |
| Nov 05 2014 |
10984 |
404.6 |
| Nov 05 2014 |
10317 |
477.64 |
| Nov 05 2014 |
11072 |
402.5 |
| Nov 05 2014 |
17545 |
412.92 |
| Oct 29 2014 |
10982 |
404.6 |
| Oct 29 2014 |
11072 |
402.5 |
| Oct 29 2014 |
10317 |
477.64 |
| Oct 29 2014 |
17544 |
412.92 |
| Oct 22 2014 |
10291 |
477.64 |
| Oct 22 2014 |
11039 |
402.5 |
| Oct 22 2014 |
10967 |
404.6 |
| Oct 22 2014 |
17564 |
412.92 |
| Oct 15 2014 |
10926 |
404.6 |
| Oct 15 2014 |
11015 |
402.5 |
| Oct 15 2014 |
10282 |
477.64 |
| Oct 15 2014 |
17520 |
412.92 |
| Oct 08 2014 |
10927 |
404.6 |
| Oct 08 2014 |
10999 |
402.5 |
| Oct 08 2014 |
10273 |
477.64 |
| Oct 08 2014 |
17510 |
412.92 |
| Oct 01 2014 |
11015 |
402.5 |
| Oct 01 2014 |
10293 |
477.64 |
| Oct 01 2014 |
10935 |
404.6 |
| Oct 01 2014 |
17532 |
412.92 |
| Sep 24 2014 |
10261 |
477.64 |
| Sep 24 2014 |
10983 |
402.5 |
| Sep 24 2014 |
10993 |
404.6 |
| Sep 24 2014 |
17527 |
412.92 |
| Sep 17 2014 |
10918 |
404.6 |
| Sep 17 2014 |
10211 |
477.64 |
| Sep 17 2014 |
11036 |
402.5 |
| Sep 17 2014 |
17493 |
412.92 |
| Sep 10 2014 |
10249 |
477.64 |
| Sep 10 2014 |
10934 |
402.5 |
| Sep 10 2014 |
10932 |
404.6 |
| Sep 10 2014 |
17504 |
412.92 |
| Sep 03 2014 |
10258 |
477.64 |
| Sep 03 2014 |
10968 |
402.5 |
| Sep 03 2014 |
10928 |
404.6 |
| Sep 03 2014 |
17545 |
412.92 |
| Aug 27 2014 |
11062 |
402.5 |
| Aug 27 2014 |
10089 |
477.64 |
| Aug 27 2014 |
10827 |
404.6 |
| Aug 27 2014 |
17596 |
412.92 |
| Aug 20 2014 |
10443 |
400.95 |
| Aug 20 2014 |
11024 |
402.5 |
| Aug 20 2014 |
10070 |
477.64 |
| Aug 20 2014 |
16553 |
405.22 |
| Aug 13 2014 |
10043 |
477.64 |
| Aug 13 2014 |
11062 |
402.5 |
| Aug 13 2014 |
10429 |
400.95 |
| Aug 13 2014 |
16604 |
405.22 |
| Aug 06 2014 |
9975 |
477.64 |
| Aug 06 2014 |
11093 |
402.5 |
| Aug 06 2014 |
10557 |
400.95 |
| Aug 06 2014 |
16675 |
405.22 |
| Jul 30 2014 |
10580 |
400.95 |
| Jul 30 2014 |
11075 |
402.5 |
| Jul 30 2014 |
10118 |
477.64 |
| Jul 30 2014 |
16790 |
405.22 |
| Jul 23 2014 |
10066 |
392.69 |
| Jul 23 2014 |
9909 |
477.64 |
| Jul 23 2014 |
10495 |
400.45 |
| Jul 23 2014 |
16315 |
402.5 |
| Jul 16 2014 |
10081 |
392.69 |
| Jul 16 2014 |
10031 |
477.64 |
| Jul 16 2014 |
10601 |
400.45 |
| Jul 16 2014 |
16312 |
402.5 |
| Jul 09 2014 |
9801 |
477.64 |
| Jul 09 2014 |
10161 |
392.69 |
| Jul 09 2014 |
10636 |
400.45 |
| Jul 09 2014 |
16297 |
402.5 |
| Jul 02 2014 |
10185 |
391.81 |
| Jul 02 2014 |
10064 |
477.64 |
| Jul 02 2014 |
10705 |
400.45 |
| Jul 02 2014 |
14028 |
385.15 |
| Jun 25 2014 |
9899 |
477.64 |
| Jun 25 2014 |
10211 |
391.13 |
| Jun 25 2014 |
7859 |
372.19 |
| Jun 25 2014 |
12931 |
377.23 |
| Jun 18 2014 |
9844 |
477.64 |
| Jun 18 2014 |
11552 |
403.99 |
| Jun 18 2014 |
7893 |
372.19 |
| Jun 18 2014 |
14248 |
386.64 |
| Jun 11 2014 |
7916 |
372.19 |
| Jun 11 2014 |
10179 |
477.64 |
| Jun 11 2014 |
11570 |
403.99 |
| Jun 11 2014 |
14399 |
386.64 |
| Jun 04 2014 |
10339 |
477.64 |
| Jun 04 2014 |
12905 |
415.56 |
| Jun 04 2014 |
7984 |
372.19 |
| Jun 04 2014 |
15265 |
391.85 |
| May 28 2014 |
14829 |
434.52 |
| May 28 2014 |
10447 |
477.64 |
| May 28 2014 |
15227 |
440.58 |
| May 28 2014 |
19693 |
422.79 |
| May 21 2014 |
15266 |
440.58 |
| May 21 2014 |
13509 |
420.71 |
| May 21 2014 |
10470 |
477.64 |
| May 21 2014 |
19794 |
422.79 |
| May 14 2014 |
15383 |
440.58 |
| May 14 2014 |
12587 |
410.42 |
| May 14 2014 |
19393 |
419.44 |
| May 07 2014 |
12394 |
410.42 |
| May 07 2014 |
14971 |
440.58 |
| May 07 2014 |
19100 |
419.44 |
| Apr 30 2014 |
15456 |
440.58 |
| Apr 30 2014 |
12828 |
410.42 |
| Apr 30 2014 |
19589 |
419.44 |
| Apr 23 2014 |
15908 |
441.85 |
| Apr 23 2014 |
12950 |
410.42 |
| Apr 23 2014 |
19855 |
419.44 |
| Apr 16 2014 |
12871 |
410.42 |
| Apr 16 2014 |
15893 |
441.85 |
| Apr 16 2014 |
19730 |
419.44 |
| Apr 09 2014 |
13017 |
410.42 |
| Apr 09 2014 |
16480 |
441.85 |
| Apr 09 2014 |
18694 |
410.12 |
| Apr 02 2014 |
16549 |
441.85 |
| Apr 02 2014 |
13169 |
410.42 |
| Apr 02 2014 |
18329 |
410.12 |
| Mar 26 2014 |
13438 |
410.42 |
| Mar 26 2014 |
16215 |
441.85 |
| Mar 26 2014 |
18302 |
410.12 |
| Mar 19 2014 |
13494 |
410.42 |
| Mar 19 2014 |
16150 |
441.85 |
| Mar 19 2014 |
18287 |
410.12 |
| Mar 12 2014 |
13512 |
410.42 |
| Mar 12 2014 |
16153 |
441.85 |
| Mar 12 2014 |
18304 |
410.12 |
| Mar 05 2014 |
15929 |
441.85 |
| Mar 05 2014 |
13513 |
410.42 |
| Mar 05 2014 |
18214 |
410.12 |
| Feb 26 2014 |
13538 |
410.42 |
| Feb 26 2014 |
15854 |
441.85 |
| Feb 26 2014 |
18220 |
410.12 |
| Feb 19 2014 |
13572 |
410.42 |
| Feb 19 2014 |
15934 |
441.85 |
| Feb 19 2014 |
18248 |
410.12 |
| Feb 12 2014 |
15906 |
441.85 |
| Feb 12 2014 |
13582 |
410.42 |
| Feb 12 2014 |
18201 |
410.12 |
| Feb 05 2014 |
13672 |
410.42 |
| Feb 05 2014 |
15947 |
441.85 |
| Feb 05 2014 |
18271 |
410.12 |
| Jan 29 2014 |
13751 |
410.42 |
| Jan 29 2014 |
15864 |
441.85 |
| Jan 29 2014 |
18285 |
410.12 |
| Jan 22 2014 |
13717 |
410.42 |
| Jan 22 2014 |
15776 |
441.85 |
| Jan 22 2014 |
18217 |
410.12 |
| Jan 15 2014 |
13750 |
410.42 |
| Jan 15 2014 |
15789 |
441.85 |
| Jan 15 2014 |
18247 |
410.12 |
| Jan 08 2014 |
13763 |
410.42 |
| Jan 08 2014 |
15682 |
441.85 |
| Jan 08 2014 |
18200 |
410.12 |
| Jan 01 2014 |
13766 |
410.42 |
| Jan 01 2014 |
15682 |
441.85 |
| Jan 01 2014 |
18202 |
410.12 |
| Dec 25 2013 |
15682 |
441.85 |
| Dec 25 2013 |
13766 |
410.42 |
| Dec 25 2013 |
18207 |
410.12 |
| Dec 18 2013 |
13766 |
410.42 |
| Dec 18 2013 |
15682 |
441.85 |
| Dec 18 2013 |
18207 |
410.12 |
| Dec 11 2013 |
13766 |
410.42 |
| Dec 11 2013 |
15683 |
441.85 |
| Dec 11 2013 |
18208 |
410.12 |
| Dec 04 2013 |
15684 |
441.85 |
| Dec 04 2013 |
13766 |
410.42 |
| Dec 04 2013 |
18209 |
410.12 |
| Nov 27 2013 |
15684 |
441.85 |
| Nov 27 2013 |
13766 |
410.42 |
| Nov 27 2013 |
18209 |
410.12 |
| Nov 20 2013 |
13766 |
410.42 |
| Nov 20 2013 |
15684 |
441.85 |
| Nov 20 2013 |
18210 |
410.12 |
| Nov 13 2013 |
15685 |
441.85 |
| Nov 13 2013 |
13766 |
410.42 |
| Nov 13 2013 |
18210 |
410.12 |
| Nov 06 2013 |
15685 |
441.85 |
| Nov 06 2013 |
13767 |
410.42 |
| Nov 06 2013 |
18210 |
410.12 |
| Oct 30 2013 |
13765 |
410.42 |
| Oct 30 2013 |
15685 |
441.85 |
| Oct 30 2013 |
18208 |
410.12 |
| Oct 23 2013 |
13766 |
410.42 |
| Oct 23 2013 |
15677 |
441.85 |
| Oct 23 2013 |
18207 |
410.12 |
| Oct 16 2013 |
15695 |
441.85 |
| Oct 16 2013 |
13743 |
410.42 |
| Oct 16 2013 |
18200 |
410.12 |
| Oct 09 2013 |
13746 |
410.42 |
| Oct 09 2013 |
15515 |
441.85 |
| Oct 09 2013 |
18099 |
410.12 |
| Oct 02 2013 |
13739 |
410.42 |
| Oct 02 2013 |
15545 |
441.85 |
| Oct 02 2013 |
18135 |
410.12 |
| Sep 25 2013 |
13655 |
410.42 |
| Sep 25 2013 |
15526 |
441.85 |
| Sep 25 2013 |
18094 |
410.12 |
| Sep 18 2013 |
15388 |
441.85 |
| Sep 18 2013 |
13584 |
410.42 |
| Sep 18 2013 |
17938 |
410.12 |
| Sep 11 2013 |
13490 |
410.42 |
| Sep 11 2013 |
15354 |
441.85 |
| Sep 11 2013 |
17822 |
410.12 |
| Sep 04 2013 |
13517 |
410.42 |
| Sep 04 2013 |
17687 |
463.06 |
| Sep 04 2013 |
17973 |
410.42 |
| Aug 28 2013 |
17608 |
463.06 |
| Aug 28 2013 |
13503 |
410.42 |
| Aug 28 2013 |
17935 |
410.42 |
| Aug 21 2013 |
13567 |
410.42 |
| Aug 21 2013 |
17720 |
463.06 |
| Aug 21 2013 |
18024 |
410.42 |
| Aug 14 2013 |
13665 |
410.42 |
| Aug 14 2013 |
17741 |
463.06 |
| Aug 14 2013 |
17788 |
410.42 |
| Aug 07 2013 |
13856 |
410.42 |
| Aug 07 2013 |
17742 |
463.06 |
| Aug 07 2013 |
17984 |
410.42 |
| Jul 31 2013 |
13971 |
410.42 |
| Jul 31 2013 |
18048 |
463.06 |
| Jul 31 2013 |
18176 |
410.42 |
| Jul 24 2013 |
14565 |
414.65 |
| Jul 24 2013 |
17945 |
463.06 |
| Jul 24 2013 |
18942 |
414.65 |
| Jul 17 2013 |
14617 |
414.65 |
| Jul 17 2013 |
17996 |
463.06 |
| Jul 17 2013 |
19003 |
414.65 |
| Jul 10 2013 |
18128 |
463.06 |
| Jul 10 2013 |
14776 |
414.65 |
| Jul 10 2013 |
19210 |
414.65 |
| Jul 03 2013 |
14917 |
414.68 |
| Jul 03 2013 |
18087 |
463.06 |
| Jul 03 2013 |
18978 |
413.05 |
| Jun 26 2013 |
15477 |
417.7 |
| Jun 26 2013 |
18032 |
463.06 |
| Jun 26 2013 |
19187 |
413.05 |
| Jun 19 2013 |
18225 |
463.06 |
| Jun 19 2013 |
15655 |
417.7 |
| Jun 19 2013 |
19161 |
413.05 |
| Jun 12 2013 |
18286 |
463.06 |
| Jun 12 2013 |
15730 |
417.7 |
| Jun 12 2013 |
19392 |
413.05 |
| Jun 05 2013 |
18405 |
443.81 |
| Jun 05 2013 |
12506 |
409.01 |
| Jun 05 2013 |
22887 |
437.88 |
| May 29 2013 |
12415 |
409.01 |
| May 29 2013 |
20012 |
457.8 |
| May 29 2013 |
24985 |
451.54 |
| May 22 2013 |
12648 |
409.01 |
| May 22 2013 |
21980 |
473.49 |
| May 22 2013 |
27718 |
466.49 |
| May 15 2013 |
24176 |
495.11 |
| May 15 2013 |
16640 |
446.68 |
| May 15 2013 |
24996 |
448.74 |
| May 08 2013 |
24071 |
495.11 |
| May 08 2013 |
17929 |
458.76 |
| May 08 2013 |
24920 |
448.74 |
| May 01 2013 |
18760 |
463.54 |
| May 01 2013 |
24176 |
495.11 |
| May 01 2013 |
27574 |
464.2 |
| Apr 24 2013 |
26904 |
530.08 |
| Apr 24 2013 |
19246 |
474 |
| Apr 24 2013 |
30123 |
483.53 |
| Apr 17 2013 |
26345 |
524.16 |
| Apr 17 2013 |
19351 |
474 |
| Apr 17 2013 |
29780 |
480.28 |
| Apr 10 2013 |
25850 |
524.16 |
| Apr 10 2013 |
19294 |
474 |
| Apr 10 2013 |
29576 |
480.28 |
| Apr 03 2013 |
19225 |
474 |
| Apr 03 2013 |
25595 |
524.16 |
| Apr 03 2013 |
29455 |
480.28 |
| Mar 27 2013 |
25568 |
524.16 |
| Mar 27 2013 |
19611 |
474 |
| Mar 27 2013 |
29598 |
480.28 |
| Mar 20 2013 |
25128 |
524.16 |
| Mar 20 2013 |
19493 |
474 |
| Mar 20 2013 |
29505 |
480.28 |
| Mar 13 2013 |
12634 |
447.81 |
| Mar 13 2013 |
29403 |
480.28 |
| Oct 19 2012 |
22505 |
528.76 |
| Oct 19 2012 |
18148 |
474 |
| Oct 19 2012 |
33116 |
517.89 |
| Sep 23 2012 |
17864 |
474 |
| Sep 23 2012 |
22281 |
528.76 |
| Sep 23 2012 |
32676 |
517.89 |
| Aug 31 2012 |
21664 |
528.76 |
| Aug 31 2012 |
17099 |
474 |
| Aug 31 2012 |
31898 |
517.89 |
| Aug 24 2012 |
16894 |
474 |
| Aug 24 2012 |
21288 |
528.76 |
| Aug 24 2012 |
31516 |
517.89 |
| Aug 10 2012 |
20167 |
524.9 |
| Aug 10 2012 |
16290 |
474 |
| Aug 10 2012 |
29914 |
512.36 |
| Aug 03 2012 |
15944 |
474 |
| Aug 03 2012 |
19746 |
524.9 |
| Aug 03 2012 |
29439 |
512.36 |
| Jul 27 2012 |
15747 |
474 |
| Jul 27 2012 |
19055 |
524.9 |
| Jul 27 2012 |
28791 |
512.36 |
| Jul 06 2012 |
17994 |
524.9 |
| Jul 06 2012 |
15052 |
474 |
| Jul 06 2012 |
27857 |
512.36 |
| Jun 22 2012 |
15589 |
505.76 |
| Jun 22 2012 |
14162 |
463.54 |
| Jun 22 2012 |
23117 |
474.1 |
| Jun 15 2012 |
13998 |
463.54 |
| Jun 15 2012 |
22322 |
463.54 |
| Jun 08 2012 |
16097 |
508.5 |
| Jun 08 2012 |
26569 |
508.5 |
| Jun 01 2012 |
16039 |
508.5 |
| Jun 01 2012 |
26203 |
508.5 |
