| Aug 24 2023 |
7067 |
453.33 |
| Aug 17 2023 |
7125 |
453.33 |
| Aug 10 2023 |
7132 |
453.33 |
| Aug 03 2023 |
7127 |
453.33 |
| Jul 27 2023 |
7119 |
453.33 |
| Jul 20 2023 |
7134 |
453.33 |
| Jul 13 2023 |
7268 |
456.67 |
| Jul 06 2023 |
7367 |
456.67 |
| Jun 29 2023 |
7399 |
456.67 |
| Jun 22 2023 |
7556 |
456.67 |
| Jun 15 2023 |
7349 |
456.67 |
| Jun 08 2023 |
2346 |
464.3 |
| Jun 01 2023 |
2300 |
464.3 |
| May 25 2023 |
2142 |
464.3 |
| May 18 2023 |
2133 |
464.3 |
| May 11 2023 |
2234 |
464.3 |
| May 04 2023 |
2232 |
464.3 |
| Apr 27 2023 |
2418 |
464.3 |
| Apr 20 2023 |
2273 |
464.3 |
| Apr 13 2023 |
2277 |
464.3 |
| Apr 06 2023 |
2308 |
464.3 |
| Mar 30 2023 |
2230 |
464.3 |
| Mar 23 2023 |
2341 |
464.3 |
| Mar 16 2023 |
2419 |
464.3 |
| Mar 09 2023 |
2481 |
464.3 |
| Mar 02 2023 |
2526 |
464.3 |
| Feb 23 2023 |
2642 |
464.3 |
| Feb 16 2023 |
2694 |
464.3 |
| Feb 09 2023 |
2694 |
464.3 |
| Feb 02 2023 |
2704 |
464.3 |
| Jan 26 2023 |
2723 |
464.3 |
| Jan 19 2023 |
2743 |
464.3 |
| Jan 12 2023 |
2759 |
464.3 |
| Jan 05 2023 |
2759 |
464.3 |
| Dec 29 2022 |
2759 |
464.3 |
| Dec 22 2022 |
2759 |
464.3 |
| Dec 15 2022 |
2763 |
464.3 |
| Dec 08 2022 |
2783 |
464.3 |
| Dec 01 2022 |
2807 |
464.3 |
| Nov 24 2022 |
2807 |
464.3 |
| Nov 17 2022 |
2834 |
464.3 |
| Nov 10 2022 |
2872 |
464.3 |
| Nov 03 2022 |
2847 |
464.3 |
| Oct 27 2022 |
2864 |
464.3 |
| Oct 20 2022 |
2886 |
464.3 |
| Oct 13 2022 |
2905 |
464.3 |
| Oct 06 2022 |
2875 |
464.3 |
| Sep 29 2022 |
2908 |
464.3 |
| Sep 22 2022 |
2912 |
464.3 |
| Sep 15 2022 |
2950 |
464.3 |
| Sep 08 2022 |
2893 |
464.3 |
| Sep 01 2022 |
2920 |
464.3 |
| Aug 25 2022 |
2935 |
464.3 |
| Aug 18 2022 |
2937 |
464.3 |
| Aug 11 2022 |
2939 |
464.3 |
| Aug 04 2022 |
2939 |
464.3 |
| Jul 28 2022 |
2952 |
464.3 |
| Jul 21 2022 |
2958 |
464.3 |
| Jul 14 2022 |
2960 |
464.3 |
| Jul 07 2022 |
2949 |
464.3 |
| Jun 30 2022 |
2949 |
464.3 |
| Jun 23 2022 |
2921 |
464.3 |
| Jun 16 2022 |
2935 |
464.3 |
| Jun 09 2022 |
6351 |
479.57 |
| Jun 02 2022 |
6000 |
479.57 |
| May 26 2022 |
5900 |
479.57 |
| May 19 2022 |
5896 |
479.57 |
| May 12 2022 |
5896 |
479.57 |
| May 05 2022 |
5705 |
479.57 |
| Apr 28 2022 |
5705 |
479.57 |
| Apr 21 2022 |
5585 |
479.57 |
| Apr 14 2022 |
5582 |
479.57 |
| Apr 07 2022 |
5582 |
479.57 |
| Mar 31 2022 |
5582 |
479.57 |
| Mar 24 2022 |
5558 |
479.57 |
| Mar 17 2022 |
5559 |
479.57 |
| Mar 10 2022 |
5671 |
479.57 |
| Mar 03 2022 |
5694 |
479.57 |
| Feb 24 2022 |
5743 |
479.57 |
| Feb 17 2022 |
5579 |
479.57 |
| Feb 10 2022 |
5579 |
479.57 |
| Feb 03 2022 |
5621 |
479.57 |
| Jan 27 2022 |
5639 |
479.57 |
| Jan 20 2022 |
5647 |
479.57 |
| Jan 13 2022 |
5647 |
479.57 |
| Jan 06 2022 |
5665 |
479.57 |
| Dec 30 2021 |
5668 |
479.57 |
| Dec 23 2021 |
5668 |
479.57 |
| Dec 16 2021 |
5668 |
479.57 |
| Dec 09 2021 |
5691 |
479.57 |
| Dec 02 2021 |
5723 |
479.57 |
| Nov 25 2021 |
5723 |
479.57 |
| Nov 18 2021 |
5741 |
479.57 |
| Nov 11 2021 |
5778 |
479.57 |
| Nov 04 2021 |
5796 |
479.57 |
| Oct 28 2021 |
9131 |
479.57 |
| Oct 21 2021 |
9137 |
479.57 |
| Oct 14 2021 |
9775 |
479.57 |
| Oct 07 2021 |
9943 |
479.57 |
| Sep 30 2021 |
9987 |
479.57 |
| Sep 23 2021 |
10088 |
479.57 |
| Sep 16 2021 |
9834 |
479.57 |
| Sep 09 2021 |
9814 |
479.57 |
| Sep 02 2021 |
9978 |
479.57 |
| Aug 26 2021 |
9868 |
479.57 |
| Aug 19 2021 |
10025 |
479.57 |
| Aug 12 2021 |
10115 |
479.57 |
| Aug 05 2021 |
10209 |
479.57 |
| Jul 29 2021 |
10296 |
479.57 |
| Jul 22 2021 |
10595 |
479.57 |
| Jul 15 2021 |
10736 |
479.57 |
| Jul 08 2021 |
10914 |
479.57 |
| May 15 2013 |
24007 |
528.86 |
| May 15 2013 |
35776 |
528.86 |
| May 08 2013 |
23990 |
528.86 |
| May 08 2013 |
35696 |
528.86 |
| May 01 2013 |
24379 |
528.86 |
| May 01 2013 |
35951 |
528.86 |
| Apr 24 2013 |
23604 |
528.86 |
| Apr 24 2013 |
35674 |
528.86 |
| Apr 17 2013 |
23728 |
528.86 |
| Apr 17 2013 |
35717 |
528.86 |
| Apr 10 2013 |
23595 |
528.86 |
| Apr 10 2013 |
35403 |
528.86 |
| Apr 03 2013 |
23496 |
528.86 |
| Apr 03 2013 |
35226 |
528.86 |
| Mar 27 2013 |
23960 |
528.86 |
| Mar 27 2013 |
35355 |
528.86 |
| Mar 20 2013 |
23760 |
528.86 |
| Mar 20 2013 |
35249 |
528.86 |
| Mar 13 2013 |
17514 |
528.86 |
| Mar 13 2013 |
35058 |
528.86 |
| Oct 19 2012 |
21833 |
528.86 |
| Oct 19 2012 |
34274 |
528.86 |
| Sep 23 2012 |
21432 |
528.86 |
| Sep 23 2012 |
33793 |
528.86 |
| Aug 31 2012 |
20499 |
528.86 |
| Aug 31 2012 |
32985 |
528.86 |
| Aug 24 2012 |
20229 |
528.86 |
| Aug 24 2012 |
32587 |
528.86 |
| Aug 10 2012 |
19466 |
528.86 |
| Aug 10 2012 |
31539 |
528.86 |
| Aug 03 2012 |
19018 |
528.86 |
| Aug 03 2012 |
31020 |
528.86 |
| Jul 27 2012 |
18754 |
528.86 |
| Jul 27 2012 |
30342 |
528.86 |
| Jul 06 2012 |
17873 |
528.86 |
| Jul 06 2012 |
29338 |
528.86 |
| Jun 22 2012 |
17552 |
528.86 |
| Jun 22 2012 |
28227 |
528.86 |
| Jun 15 2012 |
17342 |
528.86 |
| Jun 15 2012 |
28541 |
528.86 |
| Jun 08 2012 |
17047 |
528.86 |
| Jun 08 2012 |
28276 |
528.86 |
| Jun 01 2012 |
17001 |
528.86 |
| Jun 01 2012 |
27882 |
528.86 |
