| Apr 15 2025 |
2797 |
521.61 |
| Apr 08 2025 |
2817 |
521.61 |
| Apr 01 2025 |
2801 |
521.61 |
| Mar 25 2025 |
2741 |
521.61 |
| Mar 18 2025 |
2717 |
521.61 |
| Mar 11 2025 |
2882 |
521.61 |
| Mar 04 2025 |
2617 |
521.61 |
| Feb 25 2025 |
2534 |
521.61 |
| Feb 18 2025 |
2437 |
521.61 |
| Feb 11 2025 |
2326 |
521.61 |
| Feb 04 2025 |
1548 |
521.61 |
| Jan 29 2025 |
1546 |
521.61 |
| Aug 16 2019 |
20860 |
729.42 |
| Aug 16 2019 |
29929 |
729.42 |
| Aug 09 2019 |
20922 |
729.42 |
| Aug 09 2019 |
30031 |
729.42 |
| Aug 02 2019 |
21122 |
729.42 |
| Aug 02 2019 |
30269 |
729.42 |
| Jul 26 2019 |
21078 |
729.42 |
| Jul 26 2019 |
30380 |
729.42 |
| Jul 19 2019 |
21403 |
729.42 |
| Jul 19 2019 |
30651 |
729.42 |
| Jul 12 2019 |
21312 |
729.42 |
| Jul 12 2019 |
30665 |
729.42 |
| Jul 05 2019 |
21597 |
729.42 |
| Jul 05 2019 |
31200 |
729.42 |
| Jun 28 2019 |
21722 |
729.42 |
| Jun 28 2019 |
31462 |
729.42 |
| Jun 21 2019 |
21664 |
729.42 |
| Jun 21 2019 |
31240 |
729.42 |
| Jun 14 2019 |
21597 |
729.42 |
| Jun 14 2019 |
31370 |
729.42 |
| Jun 07 2019 |
21757 |
729.42 |
| Jun 07 2019 |
31696 |
729.42 |
| May 31 2019 |
21738 |
729.42 |
| May 31 2019 |
31590 |
729.42 |
| May 24 2019 |
21650 |
729.42 |
| May 24 2019 |
31618 |
729.42 |
| May 17 2019 |
21721 |
729.42 |
| May 17 2019 |
31667 |
729.42 |
| May 10 2019 |
21897 |
729.42 |
| May 10 2019 |
31689 |
729.42 |
| May 03 2019 |
22012 |
729.42 |
| May 03 2019 |
31809 |
729.42 |
| Apr 26 2019 |
22145 |
729.42 |
| Apr 26 2019 |
31131 |
729.42 |
| Apr 19 2019 |
22212 |
729.42 |
| Apr 19 2019 |
31226 |
729.42 |
| Apr 18 2019 |
22223 |
729.42 |
| Apr 12 2019 |
22179 |
729.42 |
| Apr 12 2019 |
31308 |
729.42 |
| Apr 05 2019 |
21286 |
729.42 |
| Apr 05 2019 |
30458 |
729.42 |
| Mar 29 2019 |
21096 |
729.42 |
| Mar 29 2019 |
30197 |
729.42 |
| Mar 22 2019 |
20580 |
729.42 |
| Mar 22 2019 |
29695 |
729.42 |
| Mar 15 2019 |
20761 |
729.42 |
| Mar 15 2019 |
29557 |
729.42 |
| Mar 08 2019 |
20444 |
729.42 |
| Mar 08 2019 |
29128 |
729.42 |
| Mar 01 2019 |
20633 |
729.42 |
| Mar 01 2019 |
29276 |
729.42 |
| Feb 22 2019 |
20726 |
729.42 |
| Feb 22 2019 |
29341 |
729.42 |
| Feb 15 2019 |
20519 |
729.42 |
| Feb 15 2019 |
29035 |
729.42 |
| Feb 08 2019 |
20453 |
729.42 |
| Feb 08 2019 |
28774 |
729.42 |
| Feb 01 2019 |
20449 |
729.42 |
| Feb 01 2019 |
28747 |
729.42 |
| Jan 25 2019 |
20496 |
729.42 |
| Jan 25 2019 |
28753 |
729.42 |
| Jan 18 2019 |
20575 |
729.42 |
| Jan 18 2019 |
28778 |
729.42 |
| Jan 11 2019 |
20575 |
729.42 |
| Jan 11 2019 |
28745 |
729.42 |
| Jan 04 2019 |
20576 |
729.42 |
| Jan 04 2019 |
28762 |
729.42 |
| Dec 28 2018 |
20576 |
729.42 |
| Dec 28 2018 |
28762 |
729.42 |
| Dec 21 2018 |
20576 |
729.42 |
| Dec 21 2018 |
28762 |
729.42 |
| Dec 14 2018 |
20576 |
729.42 |
| Dec 14 2018 |
28762 |
729.42 |
| Dec 07 2018 |
20576 |
729.42 |
| Dec 07 2018 |
28749 |
729.42 |
| Nov 30 2018 |
20576 |
729.42 |
| Nov 30 2018 |
28749 |
729.42 |
| Nov 23 2018 |
20576 |
729.42 |
| Nov 23 2018 |
28749 |
729.42 |
| Nov 16 2018 |
20576 |
729.42 |
| Nov 16 2018 |
28749 |
729.42 |
| Nov 09 2018 |
20577 |
729.42 |
| Nov 09 2018 |
28750 |
729.42 |
| Nov 02 2018 |
20577 |
729.42 |
| Nov 02 2018 |
28706 |
729.42 |
| Oct 26 2018 |
20563 |
729.42 |
| Oct 26 2018 |
28692 |
729.42 |
| Oct 19 2018 |
20610 |
729.42 |
| Oct 19 2018 |
28739 |
729.42 |
| Oct 12 2018 |
20514 |
729.42 |
| Oct 12 2018 |
28644 |
729.42 |
| Oct 05 2018 |
20523 |
729.42 |
| Oct 05 2018 |
28774 |
729.42 |
| Sep 28 2018 |
19972 |
729.42 |
| Sep 28 2018 |
28048 |
729.42 |
| Sep 21 2018 |
19910 |
729.42 |
| Sep 21 2018 |
27973 |
729.42 |
| Sep 14 2018 |
19994 |
729.42 |
| Sep 14 2018 |
28070 |
729.42 |
| Sep 07 2018 |
20422 |
729.42 |
| Sep 07 2018 |
28619 |
729.42 |
| Aug 31 2018 |
20443 |
729.42 |
| Aug 31 2018 |
28690 |
729.42 |
| Aug 24 2018 |
20509 |
729.42 |
| Aug 24 2018 |
28605 |
729.42 |
| Jul 27 2018 |
9894 |
586.94 |
| Jul 27 2018 |
19294 |
569.43 |
| Jul 27 2018 |
20071 |
636.82 |
| Jul 27 2018 |
27437 |
603.12 |
| Jul 20 2018 |
19506 |
569.43 |
| Jul 20 2018 |
10068 |
586.94 |
| Jul 20 2018 |
20067 |
636.82 |
| Jul 20 2018 |
27737 |
603.12 |
| Jul 13 2018 |
20322 |
636.82 |
| Jul 13 2018 |
10177 |
586.94 |
| Jul 13 2018 |
19284 |
569.43 |
| Jul 13 2018 |
27519 |
603.12 |
| Jul 06 2018 |
19375 |
569.43 |
| Jul 06 2018 |
19954 |
623.34 |
| Jul 06 2018 |
10176 |
586.94 |
| Jul 06 2018 |
27487 |
605.37 |
| Jun 29 2018 |
19956 |
623.34 |
| Jun 29 2018 |
10139 |
586.94 |
| Jun 29 2018 |
19305 |
569.43 |
| Jun 29 2018 |
27392 |
605.37 |
| Jun 22 2018 |
10232 |
586.94 |
| Jun 22 2018 |
19663 |
569.43 |
| Jun 22 2018 |
20278 |
623.34 |
| Jun 22 2018 |
27815 |
605.37 |
| Jun 15 2018 |
10250 |
586.94 |
| Jun 15 2018 |
20395 |
623.34 |
| Jun 15 2018 |
19497 |
569.43 |
| Jun 15 2018 |
27826 |
605.37 |
| Jun 08 2018 |
19708 |
569.43 |
| Jun 08 2018 |
10366 |
586.94 |
| Jun 08 2018 |
20518 |
623.34 |
| Jun 08 2018 |
28087 |
605.37 |
| Jun 01 2018 |
20981 |
623.34 |
| Jun 01 2018 |
19877 |
569.43 |
| Jun 01 2018 |
10296 |
586.94 |
| Jun 01 2018 |
28495 |
605.37 |
| May 25 2018 |
10325 |
586.94 |
| May 25 2018 |
19909 |
569.43 |
| May 25 2018 |
21090 |
623.34 |
| May 25 2018 |
28702 |
605.37 |
| May 18 2018 |
21237 |
623.34 |
| May 18 2018 |
19916 |
569.43 |
| May 18 2018 |
10178 |
586.94 |
| May 18 2018 |
28779 |
605.37 |
| May 11 2018 |
10111 |
586.94 |
| May 11 2018 |
19808 |
569.43 |
| May 11 2018 |
21261 |
623.34 |
| May 11 2018 |
28874 |
605.37 |
| May 04 2018 |
20044 |
569.43 |
| May 04 2018 |
21674 |
623.34 |
| May 04 2018 |
10195 |
586.94 |
| May 04 2018 |
29185 |
605.37 |
| Apr 27 2018 |
10287 |
586.94 |
| Apr 27 2018 |
20129 |
569.43 |
| Apr 27 2018 |
21461 |
623.34 |
| Apr 27 2018 |
29052 |
605.37 |
| Apr 20 2018 |
20338 |
569.43 |
| Apr 20 2018 |
10220 |
586.94 |
| Apr 20 2018 |
21568 |
623.34 |
| Apr 20 2018 |
29238 |
605.37 |
| Apr 13 2018 |
20311 |
569.43 |
| Apr 13 2018 |
21340 |
623.34 |
| Apr 13 2018 |
10005 |
586.94 |
| Apr 13 2018 |
29111 |
605.37 |
| Apr 06 2018 |
18622 |
541.04 |
| Apr 06 2018 |
10049 |
586.94 |
| Apr 06 2018 |
21809 |
623.34 |
| Apr 06 2018 |
27891 |
573.96 |
| Mar 30 2018 |
9962 |
586.94 |
| Mar 30 2018 |
18767 |
541.04 |
| Mar 30 2018 |
22316 |
623.34 |
| Mar 30 2018 |
28277 |
573.96 |
| Mar 23 2018 |
9784 |
586.94 |
| Mar 23 2018 |
22516 |
623.34 |
| Mar 23 2018 |
18778 |
541.04 |
| Mar 23 2018 |
28484 |
573.96 |
| Mar 16 2018 |
22291 |
623.34 |
| Mar 16 2018 |
9656 |
586.94 |
| Mar 16 2018 |
18828 |
541.04 |
| Mar 16 2018 |
28428 |
573.96 |
| Mar 09 2018 |
9555 |
586.94 |
| Mar 09 2018 |
18702 |
541.04 |
| Mar 09 2018 |
22061 |
623.34 |
| Mar 09 2018 |
28339 |
573.96 |
| Mar 02 2018 |
9939 |
586.94 |
| Mar 02 2018 |
18905 |
541.04 |
| Mar 02 2018 |
22192 |
623.34 |
| Mar 02 2018 |
28687 |
573.96 |
| Feb 23 2018 |
22434 |
623.34 |
| Feb 23 2018 |
10152 |
586.94 |
| Feb 23 2018 |
19089 |
541.04 |
| Feb 23 2018 |
28917 |
573.96 |
| Feb 16 2018 |
10103 |
586.94 |
| Feb 16 2018 |
19030 |
541.04 |
| Feb 16 2018 |
22523 |
623.34 |
| Feb 16 2018 |
28909 |
573.96 |
| Feb 09 2018 |
19053 |
541.04 |
| Feb 09 2018 |
10092 |
586.94 |
| Feb 09 2018 |
22238 |
623.34 |
| Feb 09 2018 |
28568 |
573.96 |
| Feb 02 2018 |
10183 |
586.94 |
| Feb 02 2018 |
19016 |
541.04 |
| Feb 02 2018 |
22088 |
623.34 |
| Feb 02 2018 |
28432 |
573.96 |
| Jan 26 2018 |
10183 |
586.94 |
| Jan 26 2018 |
19055 |
541.04 |
| Jan 26 2018 |
22193 |
623.34 |
| Jan 26 2018 |
28480 |
573.96 |
| Jan 19 2018 |
19061 |
541.04 |
| Jan 19 2018 |
10183 |
586.94 |
| Jan 19 2018 |
22185 |
623.34 |
| Jan 19 2018 |
28472 |
573.96 |
| Jan 12 2018 |
10119 |
586.94 |
| Jan 12 2018 |
19044 |
541.04 |
| Jan 12 2018 |
22222 |
623.34 |
| Jan 12 2018 |
28469 |
573.96 |
| Jan 05 2018 |
22222 |
623.34 |
| Jan 05 2018 |
19076 |
541.04 |
| Jan 05 2018 |
10119 |
586.94 |
| Jan 05 2018 |
28499 |
573.96 |
| Dec 29 2017 |
19077 |
541.04 |
| Dec 29 2017 |
10191 |
586.94 |
| Dec 29 2017 |
22222 |
623.34 |
| Dec 29 2017 |
28499 |
573.96 |
| Dec 22 2017 |
19079 |
541.04 |
| Dec 22 2017 |
10191 |
586.94 |
| Dec 22 2017 |
22222 |
623.34 |
| Dec 22 2017 |
28501 |
573.96 |
| Dec 15 2017 |
22222 |
623.34 |
| Dec 15 2017 |
19063 |
541.04 |
| Dec 15 2017 |
10191 |
586.94 |
| Dec 15 2017 |
28492 |
573.96 |
| Dec 08 2017 |
22222 |
623.34 |
| Dec 08 2017 |
19063 |
541.04 |
| Dec 08 2017 |
10191 |
586.94 |
| Dec 08 2017 |
28492 |
573.96 |
| Dec 01 2017 |
19063 |
541.04 |
| Dec 01 2017 |
10185 |
586.94 |
| Dec 01 2017 |
22222 |
623.34 |
| Dec 01 2017 |
28492 |
573.96 |
| Nov 24 2017 |
22222 |
623.34 |
| Nov 24 2017 |
10185 |
586.94 |
| Nov 24 2017 |
19063 |
541.04 |
| Nov 24 2017 |
28492 |
573.96 |
| Nov 17 2017 |
22223 |
623.34 |
| Nov 17 2017 |
10185 |
586.94 |
| Nov 17 2017 |
19063 |
541.04 |
| Nov 17 2017 |
28493 |
573.96 |
| Nov 10 2017 |
10185 |
586.94 |
| Nov 10 2017 |
19063 |
541.04 |
| Nov 10 2017 |
22274 |
623.34 |
| Nov 10 2017 |
28517 |
573.96 |
| Nov 03 2017 |
19064 |
541.04 |
| Nov 03 2017 |
10185 |
586.94 |
| Nov 03 2017 |
22274 |
623.34 |
| Nov 03 2017 |
28518 |
573.96 |
| Oct 27 2017 |
22279 |
623.34 |
| Oct 27 2017 |
19064 |
541.04 |
| Oct 27 2017 |
10185 |
586.94 |
| Oct 27 2017 |
28545 |
573.96 |
| Oct 20 2017 |
10130 |
586.94 |
| Oct 20 2017 |
19092 |
541.04 |
| Oct 20 2017 |
22130 |
623.34 |
| Oct 20 2017 |
28457 |
573.96 |
| Oct 13 2017 |
19092 |
541.04 |
| Oct 13 2017 |
10175 |
586.94 |
| Oct 13 2017 |
22192 |
623.34 |
| Oct 13 2017 |
28496 |
573.96 |
| Oct 06 2017 |
10175 |
586.94 |
| Oct 06 2017 |
19078 |
541.04 |
| Oct 06 2017 |
22164 |
623.34 |
| Oct 06 2017 |
28481 |
573.96 |
| Sep 29 2017 |
22162 |
623.34 |
| Sep 29 2017 |
19101 |
541.04 |
| Sep 29 2017 |
10189 |
586.94 |
| Sep 29 2017 |
28391 |
573.96 |
| Sep 22 2017 |
19087 |
541.04 |
| Sep 22 2017 |
10174 |
586.94 |
| Sep 22 2017 |
22500 |
623.34 |
| Sep 22 2017 |
28698 |
573.96 |
| Sep 15 2017 |
19179 |
541.04 |
| Sep 15 2017 |
9970 |
586.94 |
| Sep 15 2017 |
22459 |
623.34 |
| Sep 15 2017 |
28748 |
573.96 |
| Sep 08 2017 |
22385 |
623.34 |
| Sep 08 2017 |
19197 |
541.04 |
| Sep 08 2017 |
9615 |
586.94 |
| Sep 08 2017 |
28864 |
573.96 |
| Sep 01 2017 |
19468 |
541.04 |
| Sep 01 2017 |
9739 |
586.94 |
| Sep 01 2017 |
22445 |
623.34 |
| Sep 01 2017 |
28990 |
573.96 |
| Aug 25 2017 |
9672 |
586.94 |
| Aug 25 2017 |
19511 |
541.04 |
| Aug 25 2017 |
22816 |
623.34 |
| Aug 25 2017 |
29390 |
573.96 |
| Aug 18 2017 |
10050 |
586.94 |
| Aug 18 2017 |
19544 |
541.04 |
| Aug 18 2017 |
22890 |
623.34 |
| Aug 18 2017 |
29533 |
573.96 |
| Aug 11 2017 |
19467 |
541.04 |
| Aug 11 2017 |
9930 |
586.94 |
| Aug 11 2017 |
22972 |
623.34 |
| Aug 11 2017 |
29563 |
573.96 |
| Aug 04 2017 |
19652 |
541.04 |
| Aug 04 2017 |
10100 |
586.94 |
| Aug 04 2017 |
23084 |
623.34 |
| Aug 04 2017 |
29843 |
573.96 |
| Jul 28 2017 |
18754 |
526.85 |
| Jul 28 2017 |
22998 |
609.85 |
| Jul 28 2017 |
28765 |
554.52 |
| Jul 21 2017 |
22978 |
609.85 |
| Jul 21 2017 |
18880 |
526.85 |
| Jul 21 2017 |
28908 |
554.52 |
| Jul 14 2017 |
19002 |
526.85 |
| Jul 14 2017 |
23113 |
609.85 |
| Jul 14 2017 |
29049 |
554.52 |
| Jul 07 2017 |
19046 |
526.85 |
| Jul 07 2017 |
26711 |
526.85 |
| Jun 30 2017 |
19153 |
526.85 |
| Jun 30 2017 |
26796 |
526.85 |
| Jun 23 2017 |
20266 |
526.85 |
| Jun 23 2017 |
26972 |
526.85 |
| Jun 16 2017 |
20304 |
526.85 |
| Jun 16 2017 |
26958 |
526.85 |
| Jun 09 2017 |
20408 |
526.85 |
| Jun 09 2017 |
26884 |
526.85 |
| Jun 02 2017 |
20471 |
526.85 |
| Jun 02 2017 |
27249 |
526.85 |
| May 26 2017 |
20677 |
526.85 |
| May 26 2017 |
27376 |
526.85 |
| May 19 2017 |
20723 |
526.85 |
| May 19 2017 |
27740 |
526.85 |
| May 12 2017 |
20888 |
526.85 |
| May 12 2017 |
27860 |
526.85 |
| May 05 2017 |
20862 |
526.85 |
| May 05 2017 |
27816 |
526.85 |
| Apr 28 2017 |
20556 |
526.85 |
| Apr 28 2017 |
27453 |
526.85 |
| Apr 21 2017 |
20852 |
526.85 |
| Apr 21 2017 |
27758 |
526.85 |
| Jun 22 2016 |
12451 |
440.13 |
| Jun 22 2016 |
25372 |
590.26 |
| Jun 22 2016 |
29697 |
515.19 |
| Jun 15 2016 |
12622 |
440.13 |
| Jun 15 2016 |
25030 |
577.43 |
| Jun 15 2016 |
31920 |
531.66 |
| Jun 08 2016 |
25606 |
589.32 |
| Jun 08 2016 |
12663 |
440.13 |
| Jun 08 2016 |
34099 |
552.02 |
| Jun 01 2016 |
25661 |
589.32 |
| Jun 01 2016 |
12734 |
440.13 |
| Jun 01 2016 |
34390 |
552.02 |
| May 25 2016 |
25523 |
589.32 |
| May 25 2016 |
12742 |
440.13 |
| May 25 2016 |
34167 |
552.02 |
| May 18 2016 |
25981 |
595.44 |
| May 18 2016 |
12837 |
440.13 |
| May 18 2016 |
35511 |
564.37 |
| May 11 2016 |
12884 |
440.13 |
| May 11 2016 |
25876 |
595.44 |
| May 11 2016 |
35536 |
564.37 |
| May 04 2016 |
25726 |
595.44 |
| May 04 2016 |
12818 |
440.13 |
| May 04 2016 |
35397 |
564.37 |
| Apr 27 2016 |
25925 |
588.04 |
| Apr 27 2016 |
12325 |
532.89 |
| Apr 27 2016 |
13047 |
440.13 |
| Apr 27 2016 |
33415 |
537.26 |
| Apr 20 2016 |
12993 |
440.13 |
| Apr 20 2016 |
12346 |
532.89 |
| Apr 20 2016 |
25970 |
588.04 |
| Apr 20 2016 |
33317 |
537.26 |
| Apr 13 2016 |
25747 |
588.04 |
| Apr 13 2016 |
12362 |
532.89 |
| Apr 13 2016 |
13303 |
440.13 |
| Apr 13 2016 |
33254 |
537.26 |
| Apr 06 2016 |
13629 |
440.13 |
| Apr 06 2016 |
25971 |
588.04 |
| Apr 06 2016 |
12566 |
532.89 |
| Apr 06 2016 |
33675 |
537.26 |
| Mar 30 2016 |
13479 |
440.13 |
| Mar 30 2016 |
25857 |
588.04 |
| Mar 30 2016 |
12181 |
532.89 |
| Mar 30 2016 |
33480 |
537.26 |
| Mar 23 2016 |
12637 |
532.89 |
| Mar 23 2016 |
25749 |
588.04 |
| Mar 23 2016 |
13737 |
440.13 |
| Mar 23 2016 |
33549 |
537.26 |
| Mar 16 2016 |
12578 |
532.89 |
| Mar 16 2016 |
25748 |
588.04 |
| Mar 16 2016 |
13837 |
440.13 |
| Mar 16 2016 |
33611 |
537.26 |
| Mar 09 2016 |
12651 |
532.89 |
| Mar 09 2016 |
25578 |
588.04 |
| Mar 09 2016 |
13932 |
440.13 |
| Mar 09 2016 |
33664 |
537.26 |
| Mar 02 2016 |
13772 |
440.13 |
| Mar 02 2016 |
12664 |
532.89 |
| Mar 02 2016 |
25487 |
588.04 |
| Mar 02 2016 |
33311 |
537.26 |
| Feb 24 2016 |
12581 |
532.89 |
| Feb 24 2016 |
25359 |
588.04 |
| Feb 24 2016 |
13777 |
440.13 |
| Feb 24 2016 |
33116 |
537.26 |
| Feb 17 2016 |
25489 |
588.04 |
| Feb 17 2016 |
12735 |
532.89 |
| Feb 17 2016 |
13943 |
440.13 |
| Feb 17 2016 |
33433 |
537.26 |
| Feb 10 2016 |
13886 |
440.13 |
| Feb 10 2016 |
12823 |
532.89 |
| Feb 10 2016 |
25350 |
588.04 |
| Feb 10 2016 |
33284 |
537.26 |
| Feb 03 2016 |
25344 |
588.04 |
| Feb 03 2016 |
12848 |
532.89 |
| Feb 03 2016 |
13870 |
440.13 |
| Feb 03 2016 |
33253 |
537.26 |
| Jan 27 2016 |
25228 |
588.04 |
| Jan 27 2016 |
12848 |
532.89 |
| Jan 27 2016 |
13906 |
440.13 |
| Jan 27 2016 |
33176 |
537.26 |
| Jan 20 2016 |
25286 |
588.04 |
| Jan 20 2016 |
12867 |
532.89 |
| Jan 20 2016 |
13908 |
440.13 |
| Jan 20 2016 |
33179 |
537.26 |
| Jan 13 2016 |
13922 |
440.13 |
| Jan 13 2016 |
25340 |
588.04 |
| Jan 13 2016 |
12867 |
532.89 |
| Jan 13 2016 |
33243 |
537.26 |
| Jan 06 2016 |
12867 |
532.89 |
| Jan 06 2016 |
25357 |
588.04 |
| Jan 06 2016 |
13922 |
440.13 |
| Jan 06 2016 |
33254 |
537.26 |
| Dec 30 2015 |
25343 |
588.04 |
| Dec 30 2015 |
12886 |
532.89 |
| Dec 30 2015 |
13922 |
440.13 |
| Dec 30 2015 |
33235 |
537.26 |
| Dec 23 2015 |
25342 |
588.04 |
| Dec 23 2015 |
12886 |
532.89 |
| Dec 23 2015 |
13920 |
440.13 |
| Dec 23 2015 |
33231 |
537.26 |
| Dec 16 2015 |
12886 |
532.89 |
| Dec 16 2015 |
25342 |
588.04 |
| Dec 16 2015 |
13920 |
440.13 |
| Dec 16 2015 |
33232 |
537.26 |
| Dec 09 2015 |
12886 |
532.89 |
| Dec 09 2015 |
25353 |
588.04 |
| Dec 09 2015 |
13919 |
440.13 |
| Dec 09 2015 |
33238 |
537.26 |
| Dec 02 2015 |
25355 |
588.04 |
| Dec 02 2015 |
12887 |
532.89 |
| Dec 02 2015 |
13920 |
440.13 |
| Dec 02 2015 |
33240 |
537.26 |
| Nov 25 2015 |
13920 |
440.13 |
| Nov 25 2015 |
25356 |
588.04 |
| Nov 25 2015 |
12887 |
532.89 |
| Nov 25 2015 |
33242 |
537.26 |
| Nov 18 2015 |
12887 |
532.89 |
| Nov 18 2015 |
25356 |
588.04 |
| Nov 18 2015 |
13919 |
440.13 |
| Nov 18 2015 |
33241 |
537.26 |
| Nov 11 2015 |
12887 |
532.89 |
| Nov 11 2015 |
25356 |
588.04 |
| Nov 11 2015 |
13899 |
440.13 |
| Nov 11 2015 |
33222 |
537.26 |
| Nov 04 2015 |
13899 |
440.13 |
| Nov 04 2015 |
12887 |
532.89 |
| Nov 04 2015 |
25356 |
588.04 |
| Nov 04 2015 |
33222 |
537.26 |
| Oct 28 2015 |
25319 |
588.04 |
| Oct 28 2015 |
12852 |
532.89 |
| Oct 28 2015 |
13901 |
440.13 |
| Oct 28 2015 |
33172 |
537.26 |
| Oct 21 2015 |
13855 |
440.13 |
| Oct 21 2015 |
12820 |
532.89 |
| Oct 21 2015 |
25354 |
588.04 |
| Oct 21 2015 |
33136 |
537.26 |
| Oct 14 2015 |
13848 |
440.13 |
| Oct 14 2015 |
25261 |
588.04 |
| Oct 14 2015 |
12820 |
532.89 |
| Oct 14 2015 |
33070 |
537.26 |
| Oct 07 2015 |
25177 |
588.04 |
| Oct 07 2015 |
12832 |
532.89 |
| Oct 07 2015 |
13880 |
440.13 |
| Oct 07 2015 |
33072 |
537.26 |
| Sep 30 2015 |
25175 |
588.04 |
| Sep 30 2015 |
12859 |
532.89 |
| Sep 30 2015 |
13891 |
440.13 |
| Sep 30 2015 |
33095 |
537.26 |
| Sep 23 2015 |
12700 |
532.89 |
| Sep 23 2015 |
25140 |
588.04 |
| Sep 23 2015 |
13966 |
440.13 |
| Sep 23 2015 |
33098 |
537.26 |
| Sep 16 2015 |
13840 |
440.13 |
| Sep 16 2015 |
25102 |
588.04 |
| Sep 16 2015 |
12637 |
532.89 |
| Sep 16 2015 |
32915 |
537.26 |
| Sep 09 2015 |
12526 |
532.89 |
| Sep 09 2015 |
25035 |
588.04 |
| Sep 09 2015 |
13798 |
440.13 |
| Sep 09 2015 |
32853 |
537.26 |
| Sep 02 2015 |
12389 |
532.89 |
| Sep 02 2015 |
24778 |
588.04 |
| Sep 02 2015 |
13869 |
440.13 |
| Sep 02 2015 |
32798 |
537.26 |
| Aug 26 2015 |
14016 |
440.13 |
| Aug 26 2015 |
25032 |
588.04 |
| Aug 26 2015 |
12648 |
532.89 |
| Aug 26 2015 |
32986 |
537.26 |
| Aug 19 2015 |
25126 |
588.04 |
| Aug 19 2015 |
12554 |
532.89 |
| Aug 19 2015 |
14235 |
440.13 |
| Aug 19 2015 |
33276 |
537.26 |
| Aug 12 2015 |
25278 |
588.04 |
| Aug 12 2015 |
12672 |
532.89 |
| Aug 12 2015 |
14210 |
440.13 |
| Aug 12 2015 |
33443 |
537.26 |
| Aug 05 2015 |
25159 |
588.04 |
| Aug 05 2015 |
12568 |
532.89 |
| Aug 05 2015 |
14269 |
440.13 |
| Aug 05 2015 |
33395 |
537.26 |
| Jul 29 2015 |
14276 |
440.13 |
| Jul 29 2015 |
25364 |
587.48 |
| Jul 29 2015 |
12430 |
532.89 |
| Jul 29 2015 |
34087 |
541.83 |
| Jul 22 2015 |
25267 |
587.48 |
| Jul 22 2015 |
12553 |
532.89 |
| Jul 22 2015 |
14326 |
440.13 |
| Jul 22 2015 |
34170 |
541.83 |
| Jul 15 2015 |
25381 |
587.48 |
| Jul 15 2015 |
12755 |
532.89 |
| Jul 15 2015 |
14610 |
440.13 |
| Jul 15 2015 |
34357 |
541.83 |
| Jul 08 2015 |
12809 |
532.89 |
| Jul 08 2015 |
25450 |
587.48 |
| Jul 08 2015 |
37347 |
576.56 |
| Jul 01 2015 |
25595 |
587.48 |
| Jul 01 2015 |
12969 |
532.89 |
| Jul 01 2015 |
37511 |
576.56 |
| Jun 24 2015 |
12932 |
532.89 |
| Jun 24 2015 |
25690 |
587.48 |
| Jun 24 2015 |
37624 |
576.56 |
| Jun 17 2015 |
12763 |
532.89 |
| Jun 17 2015 |
26036 |
595.11 |
| Jun 17 2015 |
37765 |
579.56 |
| Jun 10 2015 |
12902 |
532.89 |
| Jun 10 2015 |
25745 |
586.12 |
| Jun 10 2015 |
37188 |
568.38 |
| Jun 03 2015 |
25801 |
586.12 |
| Jun 03 2015 |
12790 |
532.89 |
| Jun 03 2015 |
37469 |
568.38 |
| May 27 2015 |
12498 |
532.89 |
| May 27 2015 |
25746 |
586.12 |
| May 27 2015 |
37102 |
568.38 |
| May 20 2015 |
12480 |
532.89 |
| May 20 2015 |
24664 |
558.45 |
| May 20 2015 |
35283 |
545.67 |
| May 13 2015 |
24544 |
558.45 |
| May 13 2015 |
12468 |
532.89 |
| May 13 2015 |
35399 |
545.67 |
| May 06 2015 |
24063 |
558.45 |
| May 06 2015 |
36122 |
558.45 |
| Aug 13 2014 |
22440 |
519.01 |
| Aug 13 2014 |
32278 |
519.01 |
| Aug 06 2014 |
22672 |
519.01 |
| Aug 06 2014 |
32446 |
519.01 |
| Jul 30 2014 |
22734 |
519.01 |
| Jul 30 2014 |
32694 |
519.01 |
| Jul 23 2014 |
23427 |
530.36 |
| Jul 23 2014 |
33679 |
530.36 |
| Jul 16 2014 |
23635 |
530.36 |
| Jul 16 2014 |
33647 |
530.36 |
| Jul 09 2014 |
23748 |
530.36 |
| Jul 09 2014 |
33725 |
530.36 |
| Jul 02 2014 |
20456 |
502.1 |
| Jul 02 2014 |
23863 |
530.36 |
| Jul 02 2014 |
32417 |
516.23 |
| Jun 25 2014 |
19360 |
487.38 |
| Jun 25 2014 |
22837 |
516.11 |
| Jun 25 2014 |
27878 |
480.27 |
| Jun 18 2014 |
19489 |
487.38 |
| Jun 18 2014 |
22909 |
516.11 |
| Jun 18 2014 |
27911 |
480.27 |
| Jun 11 2014 |
22726 |
516.11 |
| Jun 11 2014 |
19496 |
487.38 |
| Jun 11 2014 |
28035 |
480.27 |
| Jun 04 2014 |
19868 |
487.38 |
| Jun 04 2014 |
22940 |
516.11 |
| Jun 04 2014 |
28297 |
480.27 |
| May 28 2014 |
19823 |
487.38 |
| May 28 2014 |
22699 |
516.11 |
| May 28 2014 |
28184 |
480.27 |
| May 21 2014 |
22759 |
516.11 |
| May 21 2014 |
19918 |
487.38 |
| May 21 2014 |
28292 |
480.27 |
| May 14 2014 |
22892 |
516.11 |
| May 14 2014 |
20479 |
492.27 |
| May 14 2014 |
28190 |
478.83 |
| May 07 2014 |
19300 |
482.5 |
| May 07 2014 |
22349 |
516.11 |
| May 07 2014 |
27513 |
476.44 |
| Apr 30 2014 |
23832 |
526.67 |
| Apr 30 2014 |
19690 |
479.92 |
| Apr 30 2014 |
28190 |
476.44 |
| Apr 23 2014 |
24175 |
524.65 |
| Apr 23 2014 |
19914 |
479.92 |
| Apr 23 2014 |
28579 |
476.44 |
| Apr 16 2014 |
19750 |
479.92 |
| Apr 16 2014 |
24102 |
524.65 |
| Apr 16 2014 |
28404 |
476.44 |
| Apr 09 2014 |
19985 |
479.92 |
| Apr 09 2014 |
24946 |
524.65 |
| Apr 09 2014 |
28834 |
476.44 |
| Apr 02 2014 |
24916 |
524.65 |
| Apr 02 2014 |
20184 |
479.92 |
| Apr 02 2014 |
28344 |
476.44 |
| Mar 26 2014 |
20617 |
479.92 |
| Mar 26 2014 |
24421 |
524.65 |
| Mar 26 2014 |
28268 |
476.44 |
| Mar 19 2014 |
20746 |
479.92 |
| Mar 19 2014 |
24334 |
524.65 |
| Mar 19 2014 |
28221 |
476.44 |
| Mar 12 2014 |
20721 |
479.92 |
| Mar 12 2014 |
24307 |
524.65 |
| Mar 12 2014 |
28238 |
476.44 |
| Mar 05 2014 |
23804 |
524.65 |
| Mar 05 2014 |
20740 |
479.92 |
| Mar 05 2014 |
28082 |
476.44 |
| Feb 26 2014 |
20732 |
479.92 |
| Feb 26 2014 |
23675 |
524.65 |
| Feb 26 2014 |
28011 |
476.44 |
| Feb 19 2014 |
20774 |
479.92 |
| Feb 19 2014 |
23773 |
524.65 |
| Feb 19 2014 |
28036 |
476.44 |
| Feb 12 2014 |
23713 |
524.65 |
| Feb 12 2014 |
20751 |
479.92 |
| Feb 12 2014 |
27961 |
476.44 |
| Feb 05 2014 |
20917 |
479.92 |
| Feb 05 2014 |
23744 |
524.65 |
| Feb 05 2014 |
28071 |
476.44 |
| Jan 29 2014 |
21078 |
479.92 |
| Jan 29 2014 |
23581 |
524.65 |
| Jan 29 2014 |
28078 |
476.44 |
| Jan 22 2014 |
21022 |
479.92 |
| Jan 22 2014 |
23461 |
524.65 |
| Jan 22 2014 |
27956 |
476.44 |
| Jan 15 2014 |
21077 |
479.92 |
| Jan 15 2014 |
23477 |
524.65 |
| Jan 15 2014 |
28018 |
476.44 |
| Jan 08 2014 |
21113 |
479.92 |
| Jan 08 2014 |
23336 |
524.65 |
| Jan 08 2014 |
27928 |
476.44 |
| Jan 01 2014 |
21119 |
479.92 |
| Jan 01 2014 |
23336 |
524.65 |
| Jan 01 2014 |
27933 |
476.44 |
| Dec 25 2013 |
23336 |
524.65 |
| Dec 25 2013 |
21119 |
479.92 |
| Dec 25 2013 |
27947 |
476.44 |
| Dec 18 2013 |
21119 |
479.92 |
| Dec 18 2013 |
23336 |
524.65 |
| Dec 18 2013 |
27947 |
476.44 |
| Dec 11 2013 |
21119 |
479.92 |
| Dec 11 2013 |
23337 |
524.65 |
| Dec 11 2013 |
27948 |
476.44 |
| Dec 04 2013 |
23338 |
524.65 |
| Dec 04 2013 |
21121 |
479.92 |
| Dec 04 2013 |
27950 |
476.44 |
| Nov 27 2013 |
23338 |
524.65 |
| Nov 27 2013 |
21121 |
479.92 |
| Nov 27 2013 |
27950 |
476.44 |
| Nov 20 2013 |
21121 |
479.92 |
| Nov 20 2013 |
23338 |
524.65 |
| Nov 20 2013 |
27951 |
476.44 |
| Nov 13 2013 |
23339 |
524.65 |
| Nov 13 2013 |
21123 |
479.92 |
| Nov 13 2013 |
27952 |
476.44 |
| Nov 06 2013 |
23339 |
524.65 |
| Nov 06 2013 |
21124 |
479.92 |
| Nov 06 2013 |
27953 |
476.44 |
| Oct 30 2013 |
21122 |
479.92 |
| Oct 30 2013 |
23339 |
524.65 |
| Oct 30 2013 |
27951 |
476.44 |
| Oct 23 2013 |
21123 |
479.92 |
| Oct 23 2013 |
23327 |
524.65 |
| Oct 23 2013 |
27948 |
476.44 |
| Oct 16 2013 |
23324 |
524.65 |
| Oct 16 2013 |
21079 |
479.92 |
| Oct 16 2013 |
27915 |
476.44 |
| Oct 09 2013 |
21061 |
479.92 |
| Oct 09 2013 |
23008 |
524.65 |
| Oct 09 2013 |
27680 |
476.44 |
| Oct 02 2013 |
21045 |
479.92 |
| Oct 02 2013 |
23101 |
524.65 |
| Oct 02 2013 |
27743 |
476.44 |
| Sep 25 2013 |
20955 |
479.92 |
| Sep 25 2013 |
23097 |
524.65 |
| Sep 25 2013 |
27714 |
476.44 |
| Sep 18 2013 |
23000 |
526.07 |
| Sep 18 2013 |
20865 |
479.92 |
| Sep 18 2013 |
27279 |
475.08 |
| Sep 11 2013 |
20735 |
479.92 |
| Sep 11 2013 |
22931 |
526.07 |
| Sep 11 2013 |
27077 |
475.08 |
| Sep 04 2013 |
20682 |
479.92 |
| Sep 04 2013 |
22735 |
520.85 |
| Sep 04 2013 |
27263 |
475.08 |
| Aug 28 2013 |
22582 |
520.85 |
| Aug 28 2013 |
20628 |
479.92 |
| Aug 28 2013 |
27150 |
475.08 |
| Aug 21 2013 |
20743 |
479.92 |
| Aug 21 2013 |
22677 |
520.85 |
| Aug 21 2013 |
27350 |
475.08 |
| Aug 14 2013 |
20856 |
479.92 |
| Aug 14 2013 |
22714 |
520.85 |
| Aug 14 2013 |
27064 |
475.08 |
| Aug 07 2013 |
21123 |
479.92 |
| Aug 07 2013 |
22687 |
520.85 |
| Aug 07 2013 |
27320 |
475.08 |
| Jul 31 2013 |
21298 |
479.92 |
| Jul 31 2013 |
23126 |
520.85 |
| Jul 31 2013 |
27680 |
475.08 |
| Jul 24 2013 |
23788 |
505.4 |
| Jul 24 2013 |
24139 |
537.47 |
| Jul 24 2013 |
31736 |
505.14 |
| Jul 17 2013 |
23884 |
505.4 |
| Jul 17 2013 |
24188 |
537.47 |
| Jul 17 2013 |
31856 |
505.14 |
| Jul 10 2013 |
24377 |
537.47 |
| Jul 10 2013 |
24084 |
505.4 |
| Jul 10 2013 |
32182 |
505.14 |
| Jul 03 2013 |
27169 |
545.8 |
| Jul 03 2013 |
24337 |
537.47 |
| Jul 03 2013 |
33910 |
519.55 |
| Jun 26 2013 |
27290 |
543.14 |
| Jun 26 2013 |
24242 |
537.47 |
| Jun 26 2013 |
33489 |
514.39 |
| Jun 19 2013 |
24459 |
537.47 |
| Jun 19 2013 |
27539 |
543.14 |
| Jun 19 2013 |
33490 |
514.39 |
| Jun 12 2013 |
24518 |
537.47 |
| Jun 12 2013 |
26725 |
529.5 |
| Jun 12 2013 |
33790 |
514.39 |
| Jun 05 2013 |
26298 |
529.5 |
| Jun 05 2013 |
24274 |
537.47 |
| Jun 05 2013 |
33465 |
514.39 |
| May 29 2013 |
24149 |
537.47 |
| May 29 2013 |
26381 |
529.5 |
| May 29 2013 |
33509 |
514.39 |
| May 22 2013 |
24593 |
537.47 |
| May 22 2013 |
28547 |
559.2 |
| May 22 2013 |
35209 |
523.69 |
| May 15 2013 |
29363 |
572.51 |
| May 15 2013 |
25768 |
558.31 |
| May 15 2013 |
36996 |
540.92 |
| May 08 2013 |
29218 |
572.51 |
| May 08 2013 |
25735 |
558.31 |
| May 08 2013 |
36908 |
540.92 |
| May 01 2013 |
26128 |
558.3 |
| May 01 2013 |
30134 |
595.01 |
| May 01 2013 |
40361 |
580.33 |
| Apr 24 2013 |
28791 |
562.34 |
| Apr 24 2013 |
26993 |
600 |
| Apr 24 2013 |
39628 |
574.89 |
| Apr 17 2013 |
28585 |
562.34 |
| Apr 17 2013 |
27154 |
600 |
| Apr 17 2013 |
39664 |
574.89 |
| Apr 10 2013 |
28034 |
562.34 |
| Apr 10 2013 |
27027 |
600 |
| Apr 10 2013 |
39341 |
574.89 |
| Apr 03 2013 |
26937 |
600 |
| Apr 03 2013 |
27709 |
562.34 |
| Apr 03 2013 |
39130 |
574.89 |
| Mar 27 2013 |
27753 |
562.34 |
| Mar 27 2013 |
27472 |
600 |
| Mar 27 2013 |
39330 |
574.89 |
| Mar 20 2013 |
27236 |
562.34 |
| Mar 20 2013 |
27241 |
600 |
| Mar 20 2013 |
39195 |
574.89 |
| Mar 13 2013 |
19898 |
600 |
| Mar 13 2013 |
39031 |
574.89 |
| Oct 19 2012 |
24054 |
562.34 |
| Oct 19 2012 |
24817 |
600 |
| Oct 19 2012 |
38257 |
574.89 |
| Sep 23 2012 |
24337 |
600 |
| Sep 23 2012 |
23809 |
562.34 |
| Sep 23 2012 |
37674 |
574.89 |
| Aug 31 2012 |
23146 |
562.34 |
| Aug 31 2012 |
23261 |
600 |
| Aug 31 2012 |
36734 |
574.89 |
| Aug 24 2012 |
22934 |
600 |
| Aug 24 2012 |
22715 |
562.34 |
| Aug 24 2012 |
36260 |
574.89 |
| Aug 10 2012 |
20543 |
532.53 |
| Aug 10 2012 |
22051 |
600 |
| Aug 10 2012 |
34505 |
566.26 |
| Aug 03 2012 |
21525 |
600 |
| Aug 03 2012 |
20124 |
532.53 |
| Aug 03 2012 |
33941 |
566.26 |
| Jul 27 2012 |
21196 |
600 |
| Jul 27 2012 |
19406 |
532.53 |
| Jul 27 2012 |
33153 |
566.26 |
| Jul 06 2012 |
18296 |
532.53 |
| Jul 06 2012 |
20153 |
600 |
| Jul 06 2012 |
31967 |
566.26 |
| Jun 22 2012 |
19741 |
600 |
| Jun 22 2012 |
32198 |
600 |
| Jun 15 2012 |
19488 |
600 |
| Jun 15 2012 |
32449 |
600 |
| Jun 08 2012 |
19166 |
600 |
| Jun 08 2012 |
32171 |
600 |
| Jun 01 2012 |
19137 |
600 |
| Jun 01 2012 |
31748 |
600 |
