| Jun 05 2026 |
11762 |
650.33 |
| Jun 02 2026 |
11714 |
650.33 |
| May 26 2026 |
11673 |
650.33 |
| May 19 2026 |
11927 |
650.33 |
| May 12 2026 |
12625 |
650.33 |
| May 05 2026 |
12993 |
650.33 |
| Apr 28 2026 |
13453 |
650.33 |
| Apr 21 2026 |
13585 |
650.33 |
| Apr 14 2026 |
13612 |
650.33 |
| Apr 07 2026 |
13450 |
650.33 |
| Mar 31 2026 |
13414 |
650.33 |
| Mar 24 2026 |
13693 |
650.33 |
| Mar 17 2026 |
13859 |
650.33 |
| Mar 10 2026 |
13679 |
650.33 |
| Mar 03 2026 |
13529 |
650.33 |
| Feb 24 2026 |
13740 |
650.33 |
| Feb 17 2026 |
14073 |
650.33 |
| Feb 10 2026 |
14012 |
650.33 |
| Feb 03 2026 |
14055 |
650.33 |
| Jan 27 2026 |
14237 |
650.33 |
| Jan 20 2026 |
14313 |
650.33 |
| Jan 13 2026 |
14353 |
650.33 |
| Jan 06 2026 |
14360 |
650.33 |
| Dec 30 2025 |
14363 |
650.33 |
| Dec 23 2025 |
14353 |
650.33 |
| Dec 16 2025 |
14361 |
650.33 |
| Dec 09 2025 |
14355 |
650.33 |
| Dec 02 2025 |
14340 |
650.33 |
| Nov 25 2025 |
14284 |
650.33 |
| Nov 18 2025 |
14339 |
650.33 |
| Nov 11 2025 |
14298 |
650.33 |
| Nov 04 2025 |
14450 |
650.33 |
| Oct 28 2025 |
14359 |
650.33 |
| Oct 21 2025 |
14971 |
650.33 |
| Oct 14 2025 |
15370 |
650.33 |
| Oct 07 2025 |
15538 |
650.33 |
| Sep 30 2025 |
15885 |
650.33 |
| Sep 23 2025 |
15743 |
650.33 |
| Sep 16 2025 |
14831 |
650.33 |
| Sep 09 2025 |
12724 |
550.58 |
| Sep 02 2025 |
8262 |
551.66 |
| Aug 26 2025 |
8011 |
551.66 |
| Aug 19 2025 |
11607 |
502.33 |
| Aug 12 2025 |
8524 |
562.53 |
| Aug 05 2025 |
8249 |
562.53 |
| Jul 29 2025 |
8239 |
562.53 |
| Jul 22 2025 |
8248 |
562.53 |
| Jul 15 2025 |
8341 |
562.53 |
| Jul 08 2025 |
7967 |
562.53 |
| Jul 01 2025 |
7927 |
562.53 |
| Jun 24 2025 |
7837 |
562.53 |
| Jun 17 2025 |
7865 |
562.53 |
| Jun 10 2025 |
7883 |
562.53 |
| Jun 03 2025 |
7624 |
562.53 |
| May 27 2025 |
7810 |
562.53 |
| May 20 2025 |
7774 |
562.53 |
| May 13 2025 |
7971 |
562.53 |
| May 06 2025 |
7984 |
562.53 |
| Apr 29 2025 |
8200 |
562.53 |
| Apr 22 2025 |
8351 |
562.53 |
| Apr 15 2025 |
8483 |
562.53 |
| Apr 08 2025 |
8415 |
562.53 |
| Apr 01 2025 |
8386 |
562.53 |
| Mar 25 2025 |
8350 |
562.53 |
| Mar 18 2025 |
8355 |
562.53 |
| Mar 11 2025 |
8325 |
562.53 |
| Mar 04 2025 |
8264 |
562.53 |
| Feb 25 2025 |
8221 |
562.53 |
| Feb 18 2025 |
8211 |
562.53 |
| Feb 11 2025 |
8408 |
562.53 |
| Feb 04 2025 |
8405 |
562.53 |
| Jan 29 2025 |
8418 |
562.53 |
| Jan 22 2025 |
8423 |
562.53 |
| Jan 15 2025 |
8440 |
562.53 |
| Jan 08 2025 |
8440 |
562.53 |
| Jan 01 2025 |
8417 |
562.53 |
| Dec 25 2024 |
8417 |
562.53 |
| Dec 18 2024 |
8411 |
562.53 |
| Dec 11 2024 |
8398 |
562.53 |
| Dec 04 2024 |
8397 |
562.53 |
| Nov 27 2024 |
8309 |
562.53 |
| Nov 20 2024 |
8004 |
562.53 |
| Nov 13 2024 |
7963 |
562.53 |
| Nov 06 2024 |
6676 |
562.53 |
| Oct 30 2024 |
6626 |
562.53 |
| Oct 23 2024 |
6622 |
562.53 |
| Oct 16 2024 |
6820 |
562.53 |
| Aug 14 2013 |
23854 |
514.84 |
| Aug 14 2013 |
31989 |
514.84 |
| Aug 07 2013 |
24114 |
514.84 |
| Aug 07 2013 |
32239 |
514.84 |
| Jul 31 2013 |
24324 |
514.84 |
| Jul 31 2013 |
32696 |
514.84 |
| Jul 24 2013 |
24553 |
514.84 |
| Jul 24 2013 |
32898 |
514.84 |
| Jul 17 2013 |
24664 |
514.84 |
| Jul 17 2013 |
33029 |
514.84 |
| Jul 10 2013 |
24861 |
514.84 |
| Jul 10 2013 |
33352 |
514.84 |
| Jul 03 2013 |
23357 |
494.57 |
| Jul 03 2013 |
30864 |
494.57 |
| Jun 26 2013 |
24503 |
504.32 |
| Jun 26 2013 |
32287 |
504.32 |
| Jun 19 2013 |
24741 |
504.32 |
| Jun 19 2013 |
32290 |
504.32 |
| Jun 12 2013 |
24801 |
504.32 |
| Jun 12 2013 |
32572 |
504.32 |
| Jun 05 2013 |
24387 |
504.32 |
| Jun 05 2013 |
32270 |
504.32 |
| May 29 2013 |
24459 |
504.32 |
| May 29 2013 |
32310 |
504.32 |
| May 22 2013 |
24817 |
504.32 |
| May 22 2013 |
32891 |
504.32 |
| May 15 2013 |
25074 |
505.74 |
| May 15 2013 |
33085 |
505.74 |
| May 08 2013 |
24981 |
505.74 |
| May 08 2013 |
33044 |
505.74 |
| May 01 2013 |
25087 |
505.74 |
| May 01 2013 |
33300 |
505.74 |
| Apr 24 2013 |
24435 |
498.84 |
| Apr 24 2013 |
32101 |
498.84 |
| Apr 17 2013 |
24339 |
498.84 |
| Apr 17 2013 |
32141 |
498.84 |
| Apr 10 2013 |
23898 |
498.84 |
| Apr 10 2013 |
31916 |
498.84 |
| Apr 03 2013 |
23659 |
498.84 |
| Apr 03 2013 |
31788 |
498.84 |
| Mar 27 2013 |
23675 |
498.84 |
| Mar 27 2013 |
31923 |
498.84 |
| Mar 20 2013 |
23272 |
498.84 |
| Mar 20 2013 |
31834 |
498.84 |
| Mar 13 2013 |
31697 |
498.84 |
| Oct 19 2012 |
21091 |
504.97 |
| Oct 19 2012 |
31600 |
504.97 |
| Sep 23 2012 |
20894 |
504.97 |
| Sep 23 2012 |
31179 |
504.97 |
| Aug 31 2012 |
20320 |
504.97 |
| Aug 31 2012 |
30429 |
504.97 |
| Aug 24 2012 |
19985 |
504.97 |
| Aug 24 2012 |
30084 |
504.97 |
| Aug 10 2012 |
19296 |
508.29 |
| Aug 10 2012 |
29518 |
508.29 |
| Aug 03 2012 |
18918 |
508.29 |
| Aug 03 2012 |
29052 |
508.29 |
| Jul 27 2012 |
18269 |
508.29 |
| Jul 27 2012 |
28412 |
508.29 |
| Jul 06 2012 |
17252 |
508.29 |
| Jul 06 2012 |
27499 |
508.29 |
| Jun 22 2012 |
15811 |
511.41 |
| Jun 22 2012 |
26720 |
511.41 |
| Jun 15 2012 |
15704 |
511.41 |
| Jun 15 2012 |
27064 |
511.41 |
| Jun 08 2012 |
15644 |
511.41 |
| Jun 08 2012 |
26823 |
511.41 |
| Jun 01 2012 |
14902 |
511.41 |
| Jun 01 2012 |
26458 |
511.41 |
