| Jul 16 2014 |
22776 |
540.43 |
| Jul 16 2014 |
34626 |
540.43 |
| Jul 09 2014 |
15030 |
444.01 |
| Jul 09 2014 |
22276 |
444.01 |
| Jul 02 2014 |
15179 |
444.01 |
| Jul 02 2014 |
22496 |
444.01 |
| Jun 25 2014 |
15336 |
444.01 |
| Jun 25 2014 |
22594 |
444.01 |
| Jun 18 2014 |
15442 |
444.01 |
| Jun 18 2014 |
22603 |
444.01 |
| Jun 11 2014 |
15459 |
444.01 |
| Jun 11 2014 |
22805 |
444.01 |
| Jun 04 2014 |
15760 |
444.01 |
| Jun 04 2014 |
22982 |
444.01 |
| May 28 2014 |
15723 |
444.01 |
| May 28 2014 |
22881 |
444.01 |
| May 21 2014 |
15805 |
444.01 |
| May 21 2014 |
22987 |
444.01 |
| May 14 2014 |
15901 |
444.01 |
| May 14 2014 |
23071 |
444.01 |
| May 07 2014 |
10278 |
387.8 |
| May 07 2014 |
14597 |
387.8 |
| Apr 30 2014 |
10657 |
387.8 |
| Apr 30 2014 |
15022 |
387.8 |
| Apr 23 2014 |
10625 |
394.09 |
| Apr 23 2014 |
10749 |
387.8 |
| Apr 23 2014 |
13617 |
375.89 |
| Apr 16 2014 |
9649 |
376.79 |
| Apr 16 2014 |
10651 |
394.09 |
| Apr 16 2014 |
13548 |
375.89 |
| Apr 09 2014 |
8993 |
368.85 |
| Apr 09 2014 |
11050 |
394.09 |
| Apr 09 2014 |
13755 |
375.89 |
| Apr 02 2014 |
11068 |
394.09 |
| Apr 02 2014 |
9100 |
368.85 |
| Apr 02 2014 |
13468 |
375.89 |
| Mar 26 2014 |
9319 |
368.85 |
| Mar 26 2014 |
10870 |
394.09 |
| Mar 26 2014 |
13487 |
375.89 |
| Mar 19 2014 |
9381 |
368.85 |
| Mar 19 2014 |
10845 |
394.09 |
| Mar 19 2014 |
13531 |
375.89 |
| Mar 12 2014 |
9392 |
368.85 |
| Mar 12 2014 |
10838 |
394.09 |
| Mar 12 2014 |
13553 |
375.89 |
| Mar 05 2014 |
10693 |
394.09 |
| Mar 05 2014 |
9405 |
368.85 |
| Mar 05 2014 |
13496 |
375.89 |
| Feb 26 2014 |
9413 |
368.85 |
| Feb 26 2014 |
10671 |
394.09 |
| Feb 26 2014 |
13523 |
375.89 |
| Feb 19 2014 |
9446 |
368.85 |
| Feb 19 2014 |
10716 |
394.09 |
| Feb 19 2014 |
13556 |
375.89 |
| Feb 12 2014 |
10708 |
394.09 |
| Feb 12 2014 |
9472 |
368.85 |
| Feb 12 2014 |
13564 |
375.89 |
| Feb 05 2014 |
9564 |
368.85 |
| Feb 05 2014 |
10747 |
394.09 |
| Feb 05 2014 |
13647 |
375.89 |
| Jan 29 2014 |
9623 |
368.85 |
| Jan 29 2014 |
10696 |
394.09 |
| Jan 29 2014 |
13671 |
375.89 |
| Jan 22 2014 |
9611 |
368.85 |
| Jan 22 2014 |
10651 |
394.09 |
| Jan 22 2014 |
13617 |
375.89 |
| Jan 15 2014 |
9641 |
368.85 |
| Jan 15 2014 |
10654 |
394.09 |
| Jan 15 2014 |
13649 |
375.89 |
| Jan 08 2014 |
9657 |
368.85 |
| Jan 08 2014 |
10600 |
394.09 |
| Jan 08 2014 |
13629 |
375.89 |
| Jan 01 2014 |
9657 |
368.85 |
| Jan 01 2014 |
10600 |
394.09 |
| Jan 01 2014 |
13630 |
375.89 |
| Dec 25 2013 |
10600 |
394.09 |
| Dec 25 2013 |
9657 |
368.85 |
| Dec 25 2013 |
13629 |
375.89 |
| Dec 18 2013 |
9657 |
368.85 |
| Dec 18 2013 |
10600 |
394.09 |
| Dec 18 2013 |
13629 |
375.89 |
| Dec 11 2013 |
9657 |
368.85 |
| Dec 11 2013 |
10601 |
394.09 |
| Dec 11 2013 |
13630 |
375.89 |
| Dec 04 2013 |
10602 |
394.09 |
| Dec 04 2013 |
9657 |
368.85 |
| Dec 04 2013 |
13631 |
375.89 |
| Nov 27 2013 |
10602 |
394.09 |
| Nov 27 2013 |
9657 |
368.85 |
| Nov 27 2013 |
13631 |
375.89 |
| Nov 20 2013 |
9657 |
368.85 |
| Nov 20 2013 |
10602 |
394.09 |
| Nov 20 2013 |
13632 |
375.89 |
| Nov 13 2013 |
10602 |
394.09 |
| Nov 13 2013 |
9657 |
368.85 |
| Nov 13 2013 |
13631 |
375.89 |
| Nov 06 2013 |
10602 |
394.09 |
| Nov 06 2013 |
9657 |
368.85 |
| Nov 06 2013 |
13631 |
375.89 |
| Oct 30 2013 |
9656 |
368.85 |
| Oct 30 2013 |
10602 |
394.09 |
| Oct 30 2013 |
13630 |
375.89 |
| Oct 23 2013 |
9656 |
368.85 |
| Oct 23 2013 |
10596 |
394.09 |
| Oct 23 2013 |
13630 |
375.89 |
| Oct 16 2013 |
10627 |
394.09 |
| Oct 16 2013 |
9637 |
368.85 |
| Oct 16 2013 |
13628 |
375.89 |
| Oct 09 2013 |
9630 |
368.85 |
| Oct 09 2013 |
10519 |
394.09 |
| Oct 09 2013 |
13557 |
375.89 |
| Oct 02 2013 |
9621 |
368.85 |
| Oct 02 2013 |
10539 |
394.09 |
| Oct 02 2013 |
13558 |
375.89 |
| Sep 25 2013 |
9565 |
368.85 |
| Sep 25 2013 |
10507 |
394.09 |
| Sep 25 2013 |
13521 |
375.89 |
| Sep 18 2013 |
10429 |
394.09 |
| Sep 18 2013 |
9531 |
368.85 |
| Sep 18 2013 |
13406 |
375.89 |
| Sep 11 2013 |
9510 |
368.85 |
| Sep 11 2013 |
10420 |
394.09 |
| Sep 11 2013 |
13340 |
375.89 |
| Sep 04 2013 |
9540 |
368.85 |
| Sep 04 2013 |
10543 |
394.09 |
| Sep 04 2013 |
13395 |
375.89 |
| Aug 28 2013 |
10531 |
394.09 |
| Aug 28 2013 |
9550 |
368.85 |
| Aug 28 2013 |
13392 |
375.89 |
| Aug 21 2013 |
9607 |
368.85 |
| Aug 21 2013 |
10581 |
394.09 |
| Aug 21 2013 |
13469 |
375.89 |
| Aug 14 2013 |
10280 |
375.87 |
| Aug 14 2013 |
10630 |
394.09 |
| Aug 14 2013 |
13113 |
374.97 |
| Aug 07 2013 |
10443 |
375.87 |
| Aug 07 2013 |
10642 |
394.09 |
| Aug 07 2013 |
13246 |
374.97 |
| Jul 31 2013 |
11626 |
387.27 |
| Jul 31 2013 |
10812 |
394.09 |
| Jul 31 2013 |
13824 |
378.54 |
| Jul 24 2013 |
11736 |
387.27 |
| Jul 24 2013 |
10731 |
394.09 |
| Jul 24 2013 |
13896 |
378.54 |
| Jul 17 2013 |
11791 |
387.27 |
| Jul 17 2013 |
10758 |
394.09 |
| Jul 17 2013 |
13930 |
378.54 |
| Jul 10 2013 |
10804 |
394.09 |
| Jul 10 2013 |
11934 |
387.27 |
| Jul 10 2013 |
14094 |
378.54 |
| Jul 03 2013 |
12063 |
387.27 |
| Jul 03 2013 |
10819 |
394.09 |
| Jul 03 2013 |
14078 |
378.54 |
| Jun 26 2013 |
12300 |
387.27 |
| Jun 26 2013 |
10799 |
394.09 |
| Jun 26 2013 |
14249 |
378.54 |
| Jun 19 2013 |
10945 |
394.09 |
| Jun 19 2013 |
12469 |
387.27 |
| Jun 19 2013 |
14244 |
378.54 |
| Jun 12 2013 |
11005 |
394.09 |
| Jun 12 2013 |
12519 |
387.27 |
| Jun 12 2013 |
14440 |
378.54 |
| Jun 05 2013 |
12376 |
387.27 |
| Jun 05 2013 |
10937 |
394.09 |
| Jun 05 2013 |
14330 |
378.54 |
| May 29 2013 |
10840 |
394.09 |
| May 29 2013 |
12439 |
387.27 |
| May 29 2013 |
14327 |
378.54 |
| May 22 2013 |
11080 |
394.09 |
| May 22 2013 |
12622 |
387.27 |
| May 22 2013 |
14615 |
378.54 |
| May 15 2013 |
12675 |
387.27 |
| May 15 2013 |
11094 |
394.09 |
| May 15 2013 |
14632 |
378.54 |
| May 08 2013 |
16532 |
424.41 |
| May 08 2013 |
11092 |
394.09 |
| May 08 2013 |
18688 |
407.32 |
| May 01 2013 |
11351 |
394.09 |
| May 01 2013 |
16657 |
424.41 |
| May 01 2013 |
18815 |
407.32 |
| Apr 24 2013 |
21091 |
463.77 |
| Apr 24 2013 |
11549 |
399.25 |
| Apr 24 2013 |
23165 |
436.7 |
| Apr 17 2013 |
21065 |
463.77 |
| Apr 17 2013 |
11619 |
399.25 |
| Apr 17 2013 |
23178 |
436.7 |
| Apr 10 2013 |
23151 |
489.98 |
| Apr 10 2013 |
11579 |
399.25 |
| Apr 10 2013 |
28455 |
471.83 |
| Apr 03 2013 |
11573 |
399.25 |
| Apr 03 2013 |
22938 |
489.98 |
| Apr 03 2013 |
28355 |
471.83 |
| Mar 27 2013 |
22994 |
489.98 |
| Mar 27 2013 |
11856 |
399.25 |
| Mar 27 2013 |
28474 |
471.83 |
| Mar 20 2013 |
22592 |
489.98 |
| Mar 20 2013 |
11817 |
399.25 |
| Mar 20 2013 |
28385 |
471.83 |
| Mar 13 2013 |
28299 |
471.83 |
| Oct 19 2012 |
20155 |
489.98 |
| Oct 19 2012 |
11120 |
399.25 |
| Oct 19 2012 |
27399 |
471.83 |
| Sep 23 2012 |
11019 |
399.25 |
| Sep 23 2012 |
19980 |
489.98 |
| Sep 23 2012 |
27096 |
471.83 |
| Aug 31 2012 |
19420 |
489.98 |
| Aug 31 2012 |
10623 |
399.25 |
| Aug 31 2012 |
26460 |
471.83 |
| Aug 24 2012 |
10519 |
399.25 |
| Aug 24 2012 |
19106 |
489.98 |
| Aug 24 2012 |
26184 |
471.83 |
| Aug 10 2012 |
18253 |
489.03 |
| Aug 10 2012 |
10256 |
399.25 |
| Aug 10 2012 |
23757 |
459.1 |
| Aug 03 2012 |
10075 |
399.25 |
| Aug 03 2012 |
17905 |
489.03 |
| Aug 03 2012 |
23461 |
459.1 |
| Jul 27 2012 |
9985 |
399.25 |
| Jul 27 2012 |
17277 |
489.03 |
| Jul 27 2012 |
22966 |
459.1 |
| Jul 06 2012 |
16358 |
489.03 |
| Jul 06 2012 |
9647 |
399.25 |
| Jul 06 2012 |
22315 |
459.1 |
| Jun 22 2012 |
14883 |
489.03 |
| Jun 22 2012 |
24612 |
489.03 |
| Jun 15 2012 |
14786 |
489.03 |
| Jun 15 2012 |
24957 |
489.03 |
| Jun 08 2012 |
14722 |
489.03 |
| Jun 08 2012 |
24731 |
489.03 |
| Jun 01 2012 |
13604 |
479.53 |
| Jun 01 2012 |
23513 |
479.53 |
