| Jul 16 2014 |
8974 |
380.57 |
| Jul 16 2014 |
11969 |
413.54 |
| Jul 16 2014 |
14817 |
391.56 |
| Jul 09 2014 |
10624 |
397.57 |
| Jul 09 2014 |
12009 |
413.54 |
| Jul 09 2014 |
16063 |
400.77 |
| Jul 02 2014 |
10730 |
397.57 |
| Jul 02 2014 |
12093 |
413.54 |
| Jul 02 2014 |
16230 |
400.77 |
| Jun 25 2014 |
10841 |
397.57 |
| Jun 25 2014 |
12169 |
413.54 |
| Jun 25 2014 |
16248 |
400.77 |
| Jun 18 2014 |
12431 |
412.99 |
| Jun 18 2014 |
12209 |
413.54 |
| Jun 18 2014 |
16283 |
400.77 |
| Jun 11 2014 |
12151 |
413.54 |
| Jun 11 2014 |
12447 |
412.99 |
| Jun 11 2014 |
16444 |
400.77 |
| Jun 04 2014 |
12675 |
412.99 |
| Jun 04 2014 |
12259 |
413.54 |
| Jun 04 2014 |
16567 |
400.77 |
| May 28 2014 |
12685 |
412.99 |
| May 28 2014 |
12198 |
413.54 |
| May 28 2014 |
16593 |
400.77 |
| May 21 2014 |
12223 |
413.54 |
| May 21 2014 |
12762 |
412.99 |
| May 21 2014 |
16655 |
400.77 |
| May 14 2014 |
12316 |
413.54 |
| May 14 2014 |
12839 |
412.99 |
| May 14 2014 |
16706 |
400.77 |
| May 07 2014 |
12653 |
412.99 |
| May 07 2014 |
11980 |
413.54 |
| May 07 2014 |
16460 |
400.77 |
| Apr 30 2014 |
12437 |
413.54 |
| Apr 30 2014 |
13095 |
412.99 |
| Apr 30 2014 |
16885 |
400.77 |
| Apr 23 2014 |
12723 |
413.54 |
| Apr 23 2014 |
13232 |
412.99 |
| Apr 23 2014 |
17130 |
400.77 |
| Apr 16 2014 |
13163 |
412.99 |
| Apr 16 2014 |
12720 |
413.54 |
| Apr 16 2014 |
17049 |
400.77 |
| Apr 09 2014 |
13298 |
412.99 |
| Apr 09 2014 |
13171 |
413.54 |
| Apr 09 2014 |
17335 |
400.77 |
| Apr 02 2014 |
13205 |
413.54 |
| Apr 02 2014 |
13436 |
412.99 |
| Apr 02 2014 |
16990 |
400.77 |
| Mar 26 2014 |
13703 |
412.99 |
| Mar 26 2014 |
12979 |
413.54 |
| Mar 26 2014 |
16969 |
400.77 |
| Mar 19 2014 |
13766 |
412.99 |
| Mar 19 2014 |
12927 |
413.54 |
| Mar 19 2014 |
16968 |
400.77 |
| Mar 12 2014 |
13790 |
412.99 |
| Mar 12 2014 |
12945 |
413.54 |
| Mar 12 2014 |
16987 |
400.77 |
| Mar 05 2014 |
12769 |
413.54 |
| Mar 05 2014 |
13804 |
412.99 |
| Mar 05 2014 |
16884 |
400.77 |
| Feb 26 2014 |
13820 |
412.99 |
| Feb 26 2014 |
12697 |
413.54 |
| Feb 26 2014 |
16918 |
400.77 |
| Feb 19 2014 |
13843 |
412.99 |
| Feb 19 2014 |
12773 |
413.54 |
| Feb 19 2014 |
16940 |
400.77 |
| Feb 12 2014 |
12765 |
413.54 |
| Feb 12 2014 |
13853 |
412.99 |
| Feb 12 2014 |
16917 |
400.77 |
| Feb 05 2014 |
13956 |
412.99 |
| Feb 05 2014 |
12785 |
413.54 |
| Feb 05 2014 |
16994 |
400.77 |
| Jan 29 2014 |
14039 |
412.99 |
| Jan 29 2014 |
12724 |
413.54 |
| Jan 29 2014 |
17001 |
400.77 |
| Jan 22 2014 |
14006 |
412.99 |
| Jan 22 2014 |
12668 |
413.54 |
| Jan 22 2014 |
16941 |
400.77 |
| Jan 15 2014 |
14036 |
412.99 |
| Jan 15 2014 |
12675 |
413.54 |
| Jan 15 2014 |
16974 |
400.77 |
| Jan 08 2014 |
14050 |
412.99 |
| Jan 08 2014 |
12603 |
413.54 |
| Jan 08 2014 |
16933 |
400.77 |
| Jan 01 2014 |
14054 |
412.99 |
| Jan 01 2014 |
12603 |
413.54 |
| Jan 01 2014 |
16935 |
400.77 |
| Dec 25 2013 |
12603 |
413.54 |
| Dec 25 2013 |
14054 |
412.99 |
| Dec 25 2013 |
16939 |
400.77 |
| Dec 18 2013 |
14054 |
412.99 |
| Dec 18 2013 |
12603 |
413.54 |
| Dec 18 2013 |
16939 |
400.77 |
| Dec 11 2013 |
14054 |
412.99 |
| Dec 11 2013 |
12604 |
413.54 |
| Dec 11 2013 |
16940 |
400.77 |
| Dec 04 2013 |
12605 |
413.54 |
| Dec 04 2013 |
14054 |
412.99 |
| Dec 04 2013 |
16941 |
400.77 |
| Nov 27 2013 |
12605 |
413.54 |
| Nov 27 2013 |
14054 |
412.99 |
| Nov 27 2013 |
16941 |
400.77 |
| Nov 20 2013 |
14054 |
412.99 |
| Nov 20 2013 |
12605 |
413.54 |
| Nov 20 2013 |
16942 |
400.77 |
| Nov 13 2013 |
12605 |
413.54 |
| Nov 13 2013 |
14054 |
412.99 |
| Nov 13 2013 |
16942 |
400.77 |
| Nov 06 2013 |
12605 |
413.54 |
| Nov 06 2013 |
14055 |
412.99 |
| Nov 06 2013 |
16942 |
400.77 |
| Oct 30 2013 |
14053 |
412.99 |
| Oct 30 2013 |
12605 |
413.54 |
| Oct 30 2013 |
16941 |
400.77 |
| Oct 23 2013 |
14054 |
412.99 |
| Oct 23 2013 |
12599 |
413.54 |
| Oct 23 2013 |
16939 |
400.77 |
| Oct 16 2013 |
12616 |
413.54 |
| Oct 16 2013 |
14031 |
412.99 |
| Oct 16 2013 |
16936 |
400.77 |
| Oct 09 2013 |
14023 |
412.99 |
| Oct 09 2013 |
12476 |
413.54 |
| Oct 09 2013 |
16841 |
400.77 |
| Oct 02 2013 |
14014 |
412.99 |
| Oct 02 2013 |
12502 |
413.54 |
| Oct 02 2013 |
16865 |
400.77 |
| Sep 25 2013 |
13928 |
412.99 |
| Sep 25 2013 |
12481 |
413.54 |
| Sep 25 2013 |
16817 |
400.77 |
| Sep 18 2013 |
12372 |
413.54 |
| Sep 18 2013 |
13863 |
412.99 |
| Sep 18 2013 |
16688 |
400.77 |
| Sep 11 2013 |
13768 |
412.99 |
| Sep 11 2013 |
12354 |
413.54 |
| Sep 11 2013 |
16562 |
400.77 |
| Sep 04 2013 |
13799 |
412.99 |
| Sep 04 2013 |
12476 |
413.54 |
| Sep 04 2013 |
16690 |
400.77 |
| Aug 28 2013 |
12446 |
413.54 |
| Aug 28 2013 |
13792 |
412.99 |
| Aug 28 2013 |
16671 |
400.77 |
| Aug 21 2013 |
13869 |
412.99 |
| Aug 21 2013 |
12520 |
413.54 |
| Aug 21 2013 |
16747 |
400.77 |
| Aug 14 2013 |
14001 |
413.33 |
| Aug 14 2013 |
12563 |
413.54 |
| Aug 14 2013 |
18249 |
413.37 |
| Aug 07 2013 |
14235 |
413.75 |
| Aug 07 2013 |
12570 |
413.54 |
| Aug 07 2013 |
16786 |
401.52 |
| Jul 31 2013 |
17671 |
445.06 |
| Jul 31 2013 |
23245 |
445.06 |
| Jul 24 2013 |
15094 |
419.69 |
| Jul 24 2013 |
19699 |
419.69 |
| Jul 17 2013 |
15145 |
419.69 |
| Jul 17 2013 |
19753 |
419.69 |
| Jul 10 2013 |
15307 |
419.69 |
| Jul 10 2013 |
19976 |
419.69 |
| Jul 03 2013 |
15426 |
419.69 |
| Jul 03 2013 |
19941 |
419.69 |
| Jun 26 2013 |
15706 |
419.69 |
| Jun 26 2013 |
20158 |
419.69 |
| Jun 19 2013 |
15885 |
419.69 |
| Jun 19 2013 |
20137 |
419.69 |
| Jun 12 2013 |
15946 |
419.69 |
| Jun 12 2013 |
20371 |
419.69 |
| Jun 05 2013 |
15727 |
419.69 |
| Jun 05 2013 |
20198 |
419.69 |
| May 29 2013 |
15766 |
419.66 |
| May 29 2013 |
20197 |
419.66 |
| May 22 2013 |
18573 |
442.24 |
| May 22 2013 |
24021 |
442.24 |
| May 15 2013 |
20345 |
456.71 |
| May 15 2013 |
26275 |
456.71 |
| May 08 2013 |
20248 |
456.71 |
| May 08 2013 |
26223 |
456.71 |
| May 01 2013 |
20356 |
456.71 |
| May 01 2013 |
26422 |
456.71 |
| Apr 24 2013 |
20335 |
456.71 |
| Apr 24 2013 |
26260 |
456.71 |
| Apr 17 2013 |
20312 |
456.71 |
| Apr 17 2013 |
26382 |
456.71 |
| Apr 10 2013 |
19964 |
456.71 |
| Apr 10 2013 |
26174 |
456.71 |
| Apr 03 2013 |
19774 |
456.71 |
| Apr 03 2013 |
26097 |
456.71 |
| Mar 27 2013 |
19777 |
456.71 |
| Mar 27 2013 |
26212 |
456.71 |
| Mar 20 2013 |
19456 |
456.71 |
| Mar 20 2013 |
26144 |
456.71 |
| Mar 13 2013 |
26071 |
456.71 |
| Oct 19 2012 |
17466 |
456.71 |
| Oct 19 2012 |
25114 |
456.71 |
| Sep 23 2012 |
17323 |
456.71 |
| Sep 23 2012 |
24870 |
456.71 |
| Aug 31 2012 |
16843 |
456.71 |
| Aug 31 2012 |
24271 |
456.71 |
| Aug 24 2012 |
16627 |
456.71 |
| Aug 24 2012 |
24030 |
456.71 |
| Aug 10 2012 |
16842 |
467.03 |
| Aug 10 2012 |
24853 |
467.03 |
| Aug 03 2012 |
16562 |
467.03 |
| Aug 03 2012 |
24529 |
467.03 |
| Jul 27 2012 |
16840 |
481.4 |
| Jul 27 2012 |
25630 |
481.4 |
| Jul 06 2012 |
15969 |
481.4 |
| Jul 06 2012 |
24858 |
481.4 |
| Jun 22 2012 |
14529 |
481.4 |
| Jun 22 2012 |
23883 |
481.4 |
| Jun 15 2012 |
14435 |
481.4 |
| Jun 15 2012 |
24231 |
481.4 |
| Jun 08 2012 |
14379 |
481.4 |
| Jun 08 2012 |
24025 |
481.4 |
| Jun 01 2012 |
14937 |
512.3 |
| Jun 01 2012 |
26532 |
512.3 |
