| Jun 06 2026 |
446 |
215.75 |
| Jun 02 2026 |
446 |
215.75 |
| May 26 2026 |
623 |
215.75 |
| May 19 2026 |
612 |
215.75 |
| May 12 2026 |
552 |
215.75 |
| May 05 2026 |
541 |
215.75 |
| Apr 28 2026 |
540 |
215.75 |
| Apr 21 2026 |
551 |
215.75 |
| Apr 14 2026 |
551 |
215.75 |
| Apr 07 2026 |
689 |
215.75 |
| Mar 31 2026 |
687 |
215.75 |
| Mar 24 2026 |
690 |
215.75 |
| Mar 17 2026 |
692 |
215.75 |
| Mar 10 2026 |
686 |
215.75 |
| Mar 03 2026 |
686 |
215.75 |
| Feb 24 2026 |
711 |
215.75 |
| Feb 17 2026 |
714 |
215.75 |
| Feb 10 2026 |
714 |
215.75 |
| Feb 03 2026 |
714 |
215.75 |
| Jan 27 2026 |
714 |
215.75 |
| Jan 20 2026 |
714 |
215.75 |
| Jan 13 2026 |
714 |
215.75 |
| Jan 06 2026 |
714 |
215.75 |
| Dec 30 2025 |
714 |
215.75 |
| Dec 23 2025 |
714 |
215.75 |
| Dec 16 2025 |
714 |
215.75 |
| Dec 09 2025 |
700 |
215.75 |
| Dec 02 2025 |
689 |
215.75 |
| Nov 25 2025 |
691 |
215.75 |
| Nov 18 2025 |
690 |
215.75 |
| Nov 11 2025 |
706 |
215.75 |
| Nov 04 2025 |
707 |
215.75 |
| Oct 28 2025 |
711 |
215.75 |
| Oct 21 2025 |
696 |
215.75 |
| Oct 14 2025 |
702 |
215.75 |
| Oct 07 2025 |
707 |
215.75 |
| Sep 30 2025 |
707 |
215.75 |
| Sep 23 2025 |
706 |
215.75 |
| Sep 16 2025 |
724 |
215.75 |
| Sep 09 2025 |
722 |
215.75 |
| Sep 02 2025 |
614 |
215.75 |
| Aug 26 2025 |
614 |
215.75 |
| Aug 12 2025 |
6668 |
461.16 |
| Aug 12 2025 |
7822 |
461.16 |
| Aug 05 2025 |
6655 |
461.16 |
| Aug 05 2025 |
7906 |
461.16 |
| Jul 29 2025 |
6747 |
461.16 |
| Jul 29 2025 |
8058 |
461.16 |
| Jul 22 2025 |
6743 |
461.16 |
| Jul 22 2025 |
8070 |
461.16 |
| Jul 15 2025 |
6714 |
461.16 |
| Jul 15 2025 |
8070 |
461.16 |
| Jul 08 2025 |
6810 |
461.16 |
| Jul 08 2025 |
8513 |
461.16 |
| Jul 01 2025 |
7175 |
461.16 |
| Jul 01 2025 |
8835 |
461.16 |
| Jun 24 2025 |
6892 |
461.16 |
| Jun 24 2025 |
8307 |
461.16 |
| Jun 17 2025 |
6937 |
461.16 |
| Jun 17 2025 |
8325 |
461.16 |
| Jun 10 2025 |
7016 |
461.16 |
| Jun 10 2025 |
8438 |
461.16 |
| Jun 03 2025 |
6951 |
461.16 |
| Jun 03 2025 |
8418 |
461.16 |
| May 27 2025 |
7022 |
461.16 |
| May 27 2025 |
8509 |
461.16 |
| May 20 2025 |
6872 |
461.16 |
| May 20 2025 |
8663 |
461.16 |
| May 13 2025 |
6811 |
461.16 |
| May 13 2025 |
8629 |
461.16 |
| May 06 2025 |
6855 |
461.16 |
| May 06 2025 |
8785 |
461.16 |
| Apr 29 2025 |
6886 |
461.16 |
| Apr 29 2025 |
8909 |
461.16 |
| Apr 22 2025 |
6952 |
461.16 |
| Apr 22 2025 |
8798 |
461.16 |
| Apr 15 2025 |
6923 |
461.16 |
| Apr 15 2025 |
8871 |
461.16 |
| Apr 08 2025 |
6910 |
461.16 |
| Apr 08 2025 |
8847 |
461.16 |
| Apr 01 2025 |
6878 |
461.16 |
| Apr 01 2025 |
8441 |
461.16 |
| Mar 25 2025 |
6875 |
461.16 |
| Mar 25 2025 |
8506 |
461.16 |
| Mar 18 2025 |
6826 |
461.16 |
| Mar 18 2025 |
8443 |
461.16 |
| Mar 11 2025 |
6800 |
461.16 |
| Mar 11 2025 |
8397 |
461.16 |
| Mar 04 2025 |
6797 |
461.16 |
| Mar 04 2025 |
8398 |
461.16 |
| Feb 25 2025 |
6787 |
461.16 |
| Feb 25 2025 |
8373 |
461.16 |
| Feb 18 2025 |
6735 |
461.16 |
| Feb 18 2025 |
8363 |
461.16 |
| Feb 11 2025 |
6753 |
461.16 |
| Feb 11 2025 |
8414 |
461.16 |
| Feb 04 2025 |
6734 |
461.16 |
| Feb 04 2025 |
8392 |
461.16 |
| Jan 29 2025 |
6729 |
461.16 |
| Jan 29 2025 |
8356 |
461.16 |
| Jan 22 2025 |
6717 |
461.16 |
| Jan 22 2025 |
8385 |
461.16 |
| Jan 15 2025 |
6720 |
461.16 |
| Jan 15 2025 |
8431 |
461.16 |
| Jan 08 2025 |
4798 |
461.16 |
| Jan 08 2025 |
6617 |
461.16 |
| Jan 01 2025 |
4822 |
461.16 |
| Jan 01 2025 |
6607 |
461.16 |
| Dec 25 2024 |
4827 |
461.16 |
| Dec 25 2024 |
6609 |
461.16 |
| Dec 18 2024 |
4826 |
461.16 |
| Dec 18 2024 |
6611 |
461.16 |
| Dec 11 2024 |
4820 |
461.16 |
| Dec 11 2024 |
6611 |
461.16 |
| Dec 04 2024 |
4820 |
461.16 |
| Dec 04 2024 |
6612 |
461.16 |
| Nov 27 2024 |
4820 |
461.16 |
| Nov 27 2024 |
6612 |
461.16 |
| Nov 20 2024 |
4773 |
461.16 |
| Nov 20 2024 |
6572 |
461.16 |
| Nov 13 2024 |
4777 |
461.16 |
| Nov 13 2024 |
6574 |
461.16 |
| Nov 06 2024 |
4768 |
461.16 |
| Nov 06 2024 |
6634 |
461.16 |
| Oct 30 2024 |
4788 |
461.16 |
| Oct 30 2024 |
6498 |
461.16 |
| Oct 23 2024 |
4796 |
461.16 |
| Oct 23 2024 |
7451 |
461.16 |
| Oct 16 2024 |
4800 |
461.16 |
| Oct 16 2024 |
7420 |
461.16 |
| Oct 09 2024 |
4800 |
461.16 |
| Oct 09 2024 |
7455 |
461.16 |
| Oct 02 2024 |
4746 |
461.16 |
| Oct 02 2024 |
7352 |
461.16 |
| Sep 25 2024 |
4756 |
461.16 |
| Sep 25 2024 |
7247 |
461.16 |
| Sep 18 2024 |
4743 |
461.16 |
| Sep 18 2024 |
7150 |
461.16 |
| Sep 11 2024 |
4733 |
461.16 |
| Sep 11 2024 |
7081 |
461.16 |
| Sep 04 2024 |
4733 |
461.16 |
| Sep 04 2024 |
7367 |
461.16 |
| Aug 28 2024 |
4770 |
461.16 |
| Aug 28 2024 |
7362 |
461.16 |
| Jun 03 2021 |
10314 |
552.04 |
| May 27 2021 |
7870 |
552.04 |
| May 27 2021 |
10336 |
552.04 |
| May 07 2021 |
23344 |
552.04 |
| Jun 05 2020 |
12815 |
552.04 |
| Jun 05 2020 |
17630 |
552.04 |
| May 29 2020 |
13271 |
552.04 |
| May 29 2020 |
18169 |
552.04 |
| May 22 2020 |
13794 |
552.04 |
| May 22 2020 |
18695 |
552.04 |
| May 15 2020 |
14104 |
552.04 |
| May 15 2020 |
19277 |
552.04 |
| May 08 2020 |
14454 |
552.04 |
| May 08 2020 |
19765 |
552.04 |
| May 01 2020 |
15165 |
552.04 |
| May 01 2020 |
20606 |
552.04 |
| Apr 24 2020 |
15729 |
552.04 |
| Apr 24 2020 |
22069 |
552.04 |
| Apr 17 2020 |
15850 |
552.04 |
| Apr 17 2020 |
22514 |
552.04 |
| Apr 10 2020 |
16217 |
552.04 |
| Apr 10 2020 |
23040 |
552.04 |
| Apr 03 2020 |
16595 |
552.04 |
| Apr 03 2020 |
23598 |
552.04 |
| Mar 27 2020 |
17002 |
552.04 |
| Mar 27 2020 |
24214 |
552.04 |
| Mar 20 2020 |
17261 |
552.04 |
| Mar 20 2020 |
24550 |
552.04 |
| Mar 13 2020 |
17409 |
552.04 |
| Mar 13 2020 |
24875 |
552.04 |
| Mar 06 2020 |
17540 |
552.04 |
| Mar 06 2020 |
25114 |
552.04 |
| Feb 28 2020 |
17523 |
552.04 |
| Feb 28 2020 |
25111 |
552.04 |
| Feb 21 2020 |
17348 |
552.04 |
| Feb 21 2020 |
24886 |
552.04 |
| Feb 14 2020 |
17403 |
552.04 |
| Feb 14 2020 |
24944 |
552.04 |
| Feb 07 2020 |
17302 |
552.04 |
| Feb 07 2020 |
24775 |
552.04 |
| Jan 31 2020 |
17341 |
552.04 |
| Jan 31 2020 |
24838 |
552.04 |
| Jan 24 2020 |
17388 |
552.04 |
| Jan 24 2020 |
24881 |
552.04 |
| Jan 17 2020 |
17220 |
552.04 |
| Jan 17 2020 |
24746 |
552.04 |
| Jan 10 2020 |
17218 |
552.04 |
| Jan 10 2020 |
24748 |
552.04 |
| Jan 03 2020 |
17226 |
552.04 |
| Jan 03 2020 |
24757 |
552.04 |
| Dec 27 2019 |
17214 |
552.04 |
| Dec 27 2019 |
24751 |
552.04 |
| Dec 20 2019 |
17214 |
552.04 |
| Dec 20 2019 |
24751 |
552.04 |
| Dec 13 2019 |
17215 |
552.04 |
| Dec 13 2019 |
24752 |
552.04 |
| Dec 06 2019 |
17202 |
552.04 |
| Dec 06 2019 |
24736 |
552.04 |
| Nov 29 2019 |
17144 |
552.04 |
| Nov 29 2019 |
24710 |
552.04 |
| Nov 22 2019 |
17144 |
552.04 |
| Nov 22 2019 |
24710 |
552.04 |
| Nov 15 2019 |
17145 |
552.04 |
| Nov 15 2019 |
24715 |
552.04 |
| Nov 08 2019 |
17162 |
552.04 |
| Nov 08 2019 |
24629 |
552.04 |
| Nov 01 2019 |
17137 |
552.04 |
| Nov 01 2019 |
24270 |
552.04 |
| Oct 25 2019 |
17155 |
552.04 |
| Oct 25 2019 |
24288 |
552.04 |
| Oct 18 2019 |
17155 |
552.04 |
| Oct 18 2019 |
24344 |
552.04 |
| Oct 11 2019 |
17156 |
552.04 |
| Oct 11 2019 |
24294 |
552.04 |
| Oct 04 2019 |
17185 |
552.04 |
| Oct 04 2019 |
24266 |
552.04 |
| Sep 27 2019 |
17197 |
552.04 |
| Sep 27 2019 |
24402 |
552.04 |
| Sep 20 2019 |
17217 |
552.04 |
| Sep 20 2019 |
24375 |
552.04 |
| Sep 13 2019 |
17214 |
552.04 |
| Sep 13 2019 |
24433 |
552.04 |
| Sep 06 2019 |
17221 |
552.04 |
| Sep 06 2019 |
24882 |
552.04 |
| Aug 30 2019 |
17419 |
552.04 |
| Aug 30 2019 |
25058 |
552.04 |
| Aug 23 2019 |
17543 |
552.04 |
| Aug 23 2019 |
25342 |
552.04 |
| Aug 16 2019 |
10199 |
459.39 |
| Aug 16 2019 |
14899 |
459.39 |
| Aug 09 2019 |
10226 |
459.39 |
| Aug 09 2019 |
14940 |
459.39 |
| Aug 02 2019 |
10328 |
459.39 |
| Aug 02 2019 |
15051 |
459.39 |
| Jul 26 2019 |
10397 |
459.39 |
| Jul 26 2019 |
15154 |
459.39 |
| Jul 19 2019 |
10430 |
459.39 |
| Jul 19 2019 |
4327 |
391.4 |
| Jul 19 2019 |
11007 |
429.53 |
| Jul 12 2019 |
5746 |
410.53 |
| Jul 12 2019 |
4368 |
391.4 |
| Jul 12 2019 |
6776 |
395.02 |
| Jul 05 2019 |
5984 |
410.53 |
| Jul 05 2019 |
4541 |
391.4 |
| Jul 05 2019 |
6993 |
395.02 |
| Jun 28 2019 |
6112 |
410.53 |
| Jun 28 2019 |
4562 |
391.4 |
| Jun 28 2019 |
7108 |
395.02 |
| Jun 21 2019 |
4553 |
391.4 |
| Jun 21 2019 |
6094 |
410.53 |
| Jun 21 2019 |
7058 |
395.02 |
| Jun 14 2019 |
6177 |
410.53 |
| Jun 14 2019 |
4570 |
391.4 |
| Jun 14 2019 |
7083 |
395.02 |
| Jun 07 2019 |
6306 |
410.53 |
| Jun 07 2019 |
4605 |
391.4 |
| Jun 07 2019 |
7180 |
395.02 |
| May 31 2019 |
4611 |
391.4 |
| May 31 2019 |
6271 |
410.53 |
| May 31 2019 |
7166 |
395.02 |
| May 24 2019 |
6358 |
410.53 |
| May 24 2019 |
4603 |
391.4 |
| May 24 2019 |
7249 |
395.02 |
| May 17 2019 |
4614 |
391.4 |
| May 17 2019 |
6421 |
410.53 |
| May 17 2019 |
7292 |
395.02 |
| May 10 2019 |
4633 |
391.4 |
| May 10 2019 |
6415 |
410.53 |
| May 10 2019 |
7236 |
395.02 |
| May 03 2019 |
5119 |
395.83 |
| May 03 2019 |
4659 |
391.4 |
| May 03 2019 |
7260 |
395.02 |
| Apr 26 2019 |
5168 |
395.83 |
| Apr 26 2019 |
4696 |
391.4 |
| Apr 26 2019 |
7184 |
395.02 |
| Apr 19 2019 |
5266 |
395.83 |
| Apr 19 2019 |
4633 |
391.4 |
| Apr 19 2019 |
7166 |
395.02 |
| Apr 18 2019 |
4644 |
391.4 |
| Apr 18 2019 |
5272 |
395.83 |
| Apr 12 2019 |
5373 |
395.83 |
| Apr 12 2019 |
4080 |
384.77 |
| Apr 12 2019 |
7212 |
395.02 |
| Apr 05 2019 |
5268 |
395.83 |
| Apr 05 2019 |
3916 |
384.77 |
| Apr 05 2019 |
6982 |
395.02 |
| Mar 29 2019 |
5212 |
395.83 |
| Mar 29 2019 |
3899 |
384.77 |
| Mar 29 2019 |
6957 |
395.02 |
| Mar 22 2019 |
3877 |
384.77 |
| Mar 22 2019 |
5187 |
395.83 |
| Mar 22 2019 |
6943 |
395.02 |
| Mar 15 2019 |
5181 |
395.83 |
| Mar 15 2019 |
3973 |
384.77 |
| Mar 15 2019 |
7006 |
395.02 |
| Mar 08 2019 |
5147 |
395.83 |
| Mar 08 2019 |
3886 |
384.77 |
| Mar 08 2019 |
6895 |
395.02 |
| Mar 01 2019 |
5159 |
395.83 |
| Mar 01 2019 |
3923 |
384.77 |
| Mar 01 2019 |
6936 |
395.02 |
| Feb 22 2019 |
3940 |
384.77 |
| Feb 22 2019 |
5180 |
395.83 |
| Feb 22 2019 |
6967 |
395.02 |
| Feb 15 2019 |
5165 |
395.83 |
| Feb 15 2019 |
3951 |
384.77 |
| Feb 15 2019 |
6939 |
395.02 |
| Feb 08 2019 |
5138 |
395.83 |
| Feb 08 2019 |
3939 |
384.77 |
| Feb 08 2019 |
6914 |
395.02 |
| Feb 01 2019 |
5149 |
395.83 |
| Feb 01 2019 |
3951 |
384.77 |
| Feb 01 2019 |
6924 |
395.02 |
| Jan 25 2019 |
5152 |
395.83 |
| Jan 25 2019 |
3954 |
384.77 |
| Jan 25 2019 |
6946 |
395.02 |
| Jan 18 2019 |
5155 |
395.83 |
| Jan 18 2019 |
3972 |
384.77 |
| Jan 18 2019 |
6961 |
395.02 |
| Jan 11 2019 |
5157 |
395.83 |
| Jan 11 2019 |
3972 |
384.77 |
| Jan 11 2019 |
6962 |
395.02 |
| Jan 04 2019 |
3973 |
384.77 |
| Jan 04 2019 |
5162 |
395.83 |
| Jan 04 2019 |
6969 |
395.02 |
| Dec 28 2018 |
5162 |
395.83 |
| Dec 28 2018 |
3973 |
384.77 |
| Dec 28 2018 |
6969 |
395.02 |
| Dec 21 2018 |
5162 |
395.83 |
| Dec 21 2018 |
3973 |
384.77 |
| Dec 21 2018 |
6969 |
395.02 |
| Dec 14 2018 |
3973 |
384.77 |
| Dec 14 2018 |
5162 |
395.83 |
| Dec 14 2018 |
6969 |
395.02 |
| Dec 07 2018 |
5158 |
395.83 |
| Dec 07 2018 |
3973 |
384.77 |
| Dec 07 2018 |
6967 |
395.02 |
| Nov 30 2018 |
3973 |
384.77 |
| Nov 30 2018 |
5158 |
395.83 |
| Nov 30 2018 |
6967 |
395.02 |
| Nov 23 2018 |
3973 |
384.77 |
| Nov 23 2018 |
5158 |
395.83 |
| Nov 23 2018 |
6967 |
395.02 |
| Nov 16 2018 |
5158 |
395.83 |
| Nov 16 2018 |
3973 |
384.77 |
| Nov 16 2018 |
6967 |
395.02 |
| Nov 09 2018 |
5158 |
395.83 |
| Nov 09 2018 |
3973 |
384.77 |
| Nov 09 2018 |
6967 |
395.02 |
| Nov 02 2018 |
5158 |
395.83 |
| Nov 02 2018 |
3973 |
384.77 |
| Nov 02 2018 |
6943 |
395.02 |
| Oct 26 2018 |
3971 |
384.77 |
| Oct 26 2018 |
5158 |
395.83 |
| Oct 26 2018 |
6938 |
395.02 |
| Oct 19 2018 |
5158 |
395.83 |
| Oct 19 2018 |
3981 |
384.77 |
| Oct 19 2018 |
6942 |
395.02 |
| Oct 12 2018 |
4460 |
386.76 |
| Oct 12 2018 |
3967 |
384.77 |
| Oct 12 2018 |
6437 |
390.17 |
| Oct 05 2018 |
3986 |
384.77 |
| Oct 05 2018 |
4455 |
386.76 |
| Oct 05 2018 |
6498 |
390.17 |
| Sep 28 2018 |
4460 |
386.76 |
| Sep 28 2018 |
3894 |
384.77 |
| Sep 28 2018 |
6341 |
390.17 |
| Sep 21 2018 |
4448 |
386.76 |
| Sep 21 2018 |
3882 |
384.77 |
| Sep 21 2018 |
6339 |
390.17 |
| Sep 14 2018 |
4475 |
386.76 |
| Sep 14 2018 |
3879 |
384.77 |
| Sep 14 2018 |
6353 |
390.17 |
| Sep 07 2018 |
3944 |
384.77 |
| Sep 07 2018 |
4535 |
386.76 |
| Sep 07 2018 |
6467 |
390.17 |
| Aug 31 2018 |
3964 |
384.77 |
| Aug 31 2018 |
4571 |
386.76 |
| Aug 31 2018 |
6492 |
390.17 |
| Aug 24 2018 |
3940 |
384.77 |
| Aug 24 2018 |
4520 |
386.76 |
| Aug 24 2018 |
5824 |
383.83 |
| Aug 17 2018 |
4832 |
390.03 |
| Aug 17 2018 |
3933 |
384.77 |
| Aug 17 2018 |
5702 |
382.29 |
| Aug 10 2018 |
4829 |
390.03 |
| Aug 10 2018 |
3991 |
384.77 |
| Aug 10 2018 |
5786 |
382.29 |
| Aug 03 2018 |
4885 |
390.03 |
| Aug 03 2018 |
4077 |
384.77 |
| Aug 03 2018 |
5871 |
382.29 |
| Jul 27 2018 |
4895 |
390.03 |
| Jul 27 2018 |
3555 |
378 |
| Jul 27 2018 |
5883 |
382.29 |
| Jul 20 2018 |
4996 |
390.03 |
| Jul 20 2018 |
3136 |
371.31 |
| Jul 20 2018 |
6158 |
383.74 |
| Jul 13 2018 |
3602 |
377.22 |
| Jul 13 2018 |
4364 |
383.9 |
| Jul 13 2018 |
5706 |
380.67 |
| Jul 06 2018 |
4233 |
383.9 |
| Jul 06 2018 |
3410 |
377.22 |
| Jul 06 2018 |
5480 |
380.67 |
| Jun 29 2018 |
3437 |
377.22 |
| Jun 29 2018 |
4262 |
383.9 |
| Jun 29 2018 |
5497 |
380.67 |
| Jun 22 2018 |
4420 |
383.9 |
| Jun 22 2018 |
3546 |
377.22 |
| Jun 22 2018 |
5667 |
380.67 |
| Jun 15 2018 |
3578 |
377.22 |
| Jun 15 2018 |
4442 |
383.9 |
| Jun 15 2018 |
5704 |
380.67 |
| Jun 08 2018 |
4453 |
383.05 |
| Jun 08 2018 |
3605 |
377.22 |
| Jun 08 2018 |
5703 |
379.79 |
| Jun 01 2018 |
3861 |
377.22 |
| Jun 01 2018 |
4495 |
383.05 |
| Jun 01 2018 |
5955 |
379.79 |
| May 25 2018 |
4608 |
383.05 |
| May 25 2018 |
3881 |
377.22 |
| May 25 2018 |
6030 |
379.79 |
| May 18 2018 |
3917 |
377.22 |
| May 18 2018 |
4634 |
383.05 |
| May 18 2018 |
6025 |
379.79 |
| May 11 2018 |
4605 |
383.05 |
| May 11 2018 |
3931 |
377.22 |
| May 11 2018 |
6092 |
379.79 |
| May 04 2018 |
3979 |
373.33 |
| May 04 2018 |
4029 |
377.22 |
| May 04 2018 |
5483 |
372.55 |
| Apr 27 2018 |
3986 |
373.33 |
| Apr 27 2018 |
4047 |
377.22 |
| Apr 27 2018 |
5480 |
372.55 |
| Apr 20 2018 |
4041 |
373.33 |
| Apr 20 2018 |
4048 |
377.22 |
| Apr 20 2018 |
5491 |
372.55 |
| Apr 13 2018 |
4036 |
373.33 |
| Apr 13 2018 |
4012 |
376.76 |
| Apr 13 2018 |
5789 |
375.78 |
| Apr 06 2018 |
4036 |
373.33 |
| Apr 06 2018 |
4105 |
376.76 |
| Apr 06 2018 |
5829 |
375.78 |
| Mar 30 2018 |
4077 |
373.33 |
| Mar 30 2018 |
4245 |
376.76 |
| Mar 30 2018 |
5938 |
375.78 |
| Mar 23 2018 |
4321 |
376.76 |
| Mar 23 2018 |
4109 |
373.33 |
| Mar 23 2018 |
6003 |
375.78 |
| Mar 16 2018 |
4319 |
376.76 |
| Mar 16 2018 |
4141 |
373.67 |
| Mar 16 2018 |
5454 |
370.28 |
| Mar 09 2018 |
4102 |
373.67 |
| Mar 09 2018 |
4311 |
376.76 |
| Mar 09 2018 |
5460 |
370.28 |
| Mar 02 2018 |
4128 |
373.67 |
| Mar 02 2018 |
4344 |
376.76 |
| Mar 02 2018 |
5610 |
370.28 |
| Feb 23 2018 |
4378 |
376.76 |
| Feb 23 2018 |
4177 |
373.67 |
| Feb 23 2018 |
5650 |
370.28 |
| Feb 16 2018 |
4188 |
373.67 |
| Feb 16 2018 |
4397 |
376.76 |
| Feb 16 2018 |
5666 |
370.28 |
| Feb 09 2018 |
4199 |
373.67 |
| Feb 09 2018 |
4383 |
376.76 |
| Feb 09 2018 |
5652 |
370.28 |
| Feb 02 2018 |
4208 |
373.67 |
| Feb 02 2018 |
4385 |
376.76 |
| Feb 02 2018 |
5665 |
370.28 |
| Jan 26 2018 |
4213 |
373.67 |
| Jan 26 2018 |
4398 |
376.76 |
| Jan 26 2018 |
5673 |
370.28 |
| Jan 19 2018 |
4213 |
373.67 |
| Jan 19 2018 |
4396 |
376.76 |
| Jan 19 2018 |
5670 |
370.28 |
| Jan 12 2018 |
4222 |
373.67 |
| Jan 12 2018 |
4400 |
376.76 |
| Jan 12 2018 |
5689 |
370.28 |
| Jan 05 2018 |
4400 |
376.76 |
| Jan 05 2018 |
4230 |
373.67 |
| Jan 05 2018 |
5696 |
370.28 |
| Dec 29 2017 |
4230 |
373.67 |
| Dec 29 2017 |
4400 |
376.76 |
| Dec 29 2017 |
5696 |
370.28 |
| Dec 22 2017 |
4230 |
373.67 |
| Dec 22 2017 |
4400 |
376.76 |
| Dec 22 2017 |
5696 |
370.28 |
| Dec 15 2017 |
4400 |
376.76 |
| Dec 15 2017 |
4228 |
373.67 |
| Dec 15 2017 |
5695 |
370.28 |
| Dec 08 2017 |
4400 |
376.76 |
| Dec 08 2017 |
4228 |
373.67 |
| Dec 08 2017 |
5695 |
370.28 |
| Dec 01 2017 |
4228 |
373.67 |
| Dec 01 2017 |
4400 |
376.76 |
| Dec 01 2017 |
5695 |
370.28 |
| Nov 24 2017 |
4400 |
376.76 |
| Nov 24 2017 |
4228 |
373.67 |
| Nov 24 2017 |
5695 |
370.28 |
| Nov 17 2017 |
4400 |
376.76 |
| Nov 17 2017 |
4228 |
373.67 |
| Nov 17 2017 |
5695 |
370.28 |
| Nov 10 2017 |
4228 |
373.67 |
| Nov 10 2017 |
4404 |
376.76 |
| Nov 10 2017 |
5697 |
370.28 |
| Nov 03 2017 |
4228 |
373.67 |
| Nov 03 2017 |
4404 |
376.76 |
| Nov 03 2017 |
5697 |
370.28 |
| Oct 27 2017 |
4441 |
376.76 |
| Oct 27 2017 |
4228 |
373.67 |
| Oct 27 2017 |
5727 |
370.28 |
| Oct 20 2017 |
4235 |
373.67 |
| Oct 20 2017 |
4413 |
376.76 |
| Oct 20 2017 |
5712 |
370.28 |
| Oct 13 2017 |
4234 |
373.67 |
| Oct 13 2017 |
4428 |
376.76 |
| Oct 13 2017 |
5726 |
370.28 |
| Oct 06 2017 |
4232 |
373.67 |
| Oct 06 2017 |
4434 |
376.76 |
| Oct 06 2017 |
5730 |
370.28 |
| Sep 29 2017 |
4433 |
376.76 |
| Sep 29 2017 |
4234 |
373.67 |
| Sep 29 2017 |
5680 |
370.28 |
| Sep 22 2017 |
4233 |
373.67 |
| Sep 22 2017 |
4512 |
376.76 |
| Sep 22 2017 |
5736 |
370.28 |
| Sep 15 2017 |
4268 |
373.67 |
| Sep 15 2017 |
4532 |
376.76 |
| Sep 15 2017 |
5786 |
370.28 |
| Sep 08 2017 |
4505 |
376.76 |
| Sep 08 2017 |
4310 |
373.67 |
| Sep 08 2017 |
5905 |
370.28 |
| Sep 01 2017 |
3604 |
363.17 |
| Sep 01 2017 |
4485 |
376.76 |
| Sep 01 2017 |
4950 |
359.94 |
| Aug 25 2017 |
3612 |
363.17 |
| Aug 25 2017 |
4834 |
376.76 |
| Aug 25 2017 |
5276 |
359.94 |
| Aug 18 2017 |
4204 |
370.71 |
| Aug 18 2017 |
4842 |
376.76 |
| Aug 18 2017 |
5776 |
364.72 |
| Aug 11 2017 |
4185 |
370.71 |
| Aug 11 2017 |
4881 |
376.76 |
| Aug 11 2017 |
5813 |
364.72 |
| Aug 04 2017 |
4254 |
370.71 |
| Aug 04 2017 |
6039 |
389.04 |
| Aug 04 2017 |
6367 |
369.63 |
| Jul 28 2017 |
4302 |
370.71 |
| Jul 28 2017 |
7018 |
398.86 |
| Jul 28 2017 |
6451 |
369.63 |
| Jul 21 2017 |
7142 |
398.86 |
| Jul 21 2017 |
4388 |
370.71 |
| Jul 21 2017 |
6534 |
369.63 |
| Jul 14 2017 |
4429 |
370.71 |
| Jul 14 2017 |
8157 |
408.67 |
| Jul 14 2017 |
6695 |
370.71 |
| Jul 07 2017 |
4621 |
373 |
| Jul 07 2017 |
8201 |
408.67 |
| Jul 07 2017 |
6974 |
373 |
| Jun 30 2017 |
8224 |
408.67 |
| Jun 30 2017 |
4665 |
373 |
| Jun 30 2017 |
6994 |
373 |
| Jun 23 2017 |
8365 |
408.67 |
| Jun 23 2017 |
5539 |
373 |
| Jun 23 2017 |
7061 |
373 |
| Jun 16 2017 |
5044 |
365.5 |
| Jun 16 2017 |
8387 |
408.67 |
| Jun 16 2017 |
8541 |
385.38 |
| Jun 09 2017 |
8284 |
408.67 |
| Jun 09 2017 |
5877 |
375.39 |
| Jun 09 2017 |
8021 |
382.1 |
| Jun 02 2017 |
8565 |
408.67 |
| Jun 02 2017 |
5925 |
375.39 |
| Jun 02 2017 |
8218 |
382.1 |
| May 26 2017 |
5984 |
375.39 |
| May 26 2017 |
8600 |
408.67 |
| May 26 2017 |
8236 |
382.1 |
| May 19 2017 |
5987 |
375.39 |
| May 19 2017 |
8786 |
408.67 |
| May 19 2017 |
8323 |
382.1 |
| May 12 2017 |
8822 |
408.67 |
| May 12 2017 |
6149 |
375.48 |
| May 12 2017 |
7737 |
376.39 |
| May 05 2017 |
6095 |
374.55 |
| May 05 2017 |
8866 |
408.67 |
| May 05 2017 |
7594 |
374.55 |
| Apr 28 2017 |
5987 |
374.55 |
| Apr 28 2017 |
8833 |
408.67 |
| Apr 28 2017 |
7562 |
374.55 |
| Apr 21 2017 |
6133 |
374.55 |
| Apr 21 2017 |
8965 |
408.67 |
| Apr 21 2017 |
7906 |
376.96 |
| Apr 14 2017 |
9060 |
408.67 |
| Apr 14 2017 |
6169 |
374.55 |
| Apr 14 2017 |
7949 |
376.96 |
| Apr 07 2017 |
6238 |
374.55 |
| Apr 07 2017 |
8964 |
408.67 |
| Apr 07 2017 |
7815 |
376.95 |
| Mar 31 2017 |
6425 |
374.55 |
| Mar 31 2017 |
8980 |
408.67 |
| Mar 31 2017 |
7988 |
376.95 |
| Mar 24 2017 |
8848 |
408.67 |
| Mar 24 2017 |
6372 |
374.55 |
| Mar 24 2017 |
7635 |
374.55 |
| Mar 17 2017 |
6452 |
374.55 |
| Mar 17 2017 |
8958 |
408.67 |
| Mar 17 2017 |
7680 |
374.55 |
| Mar 10 2017 |
6518 |
374.55 |
| Mar 10 2017 |
9035 |
408.67 |
| Mar 10 2017 |
7717 |
374.55 |
| Mar 03 2017 |
6475 |
374.55 |
| Mar 03 2017 |
8961 |
408.67 |
| Mar 03 2017 |
7727 |
374.55 |
| Feb 24 2017 |
6449 |
374.55 |
| Feb 24 2017 |
9037 |
408.67 |
| Feb 24 2017 |
7773 |
374.55 |
| Feb 17 2017 |
6299 |
374.55 |
| Feb 17 2017 |
9065 |
408.67 |
| Feb 17 2017 |
7831 |
374.55 |
| Feb 10 2017 |
6320 |
374.55 |
| Feb 10 2017 |
9172 |
408.67 |
| Feb 10 2017 |
7866 |
374.55 |
| Feb 03 2017 |
9159 |
408.67 |
| Feb 03 2017 |
6337 |
374.55 |
| Feb 03 2017 |
7880 |
374.55 |
| Jan 27 2017 |
6342 |
374.55 |
| Jan 27 2017 |
9133 |
408.67 |
| Jan 27 2017 |
7882 |
374.55 |
| Jan 20 2017 |
6350 |
374.55 |
| Jan 20 2017 |
9112 |
408.67 |
| Jan 20 2017 |
7881 |
374.55 |
| Jan 13 2017 |
9116 |
408.67 |
| Jan 13 2017 |
6351 |
374.55 |
| Jan 13 2017 |
7887 |
374.55 |
| Jan 06 2017 |
9116 |
408.67 |
| Jan 06 2017 |
6351 |
374.55 |
| Jan 06 2017 |
7874 |
374.55 |
| Dec 30 2016 |
6354 |
374.55 |
| Dec 30 2016 |
9116 |
408.67 |
| Dec 30 2016 |
7879 |
374.55 |
| Dec 23 2016 |
9116 |
408.67 |
| Dec 23 2016 |
6354 |
374.55 |
| Dec 23 2016 |
7879 |
374.55 |
| Dec 16 2016 |
9116 |
408.67 |
| Dec 16 2016 |
6351 |
374.55 |
| Dec 16 2016 |
7881 |
374.55 |
| Dec 09 2016 |
6349 |
374.55 |
| Dec 09 2016 |
9116 |
408.67 |
| Dec 09 2016 |
7881 |
374.55 |
| Dec 02 2016 |
6349 |
374.55 |
| Dec 02 2016 |
9116 |
408.67 |
| Dec 02 2016 |
7881 |
374.55 |
| Nov 25 2016 |
9116 |
408.67 |
| Nov 25 2016 |
6346 |
374.55 |
| Nov 25 2016 |
7879 |
374.55 |
| Nov 18 2016 |
6346 |
374.55 |
| Nov 18 2016 |
9116 |
408.67 |
| Nov 18 2016 |
7879 |
374.55 |
| Nov 11 2016 |
6346 |
374.55 |
| Nov 11 2016 |
9107 |
408.67 |
| Nov 11 2016 |
7875 |
374.55 |
| Nov 04 2016 |
6346 |
374.55 |
| Nov 04 2016 |
9107 |
408.67 |
| Nov 04 2016 |
7875 |
374.55 |
| Oct 28 2016 |
9124 |
408.67 |
| Oct 28 2016 |
6346 |
374.55 |
| Oct 28 2016 |
7890 |
374.55 |
| Oct 21 2016 |
6341 |
374.55 |
| Oct 21 2016 |
9131 |
408.67 |
| Oct 21 2016 |
7891 |
374.55 |
| Oct 14 2016 |
6367 |
374.55 |
| Oct 14 2016 |
9136 |
408.67 |
| Oct 14 2016 |
7924 |
374.55 |
| Oct 07 2016 |
9135 |
408.67 |
| Oct 07 2016 |
6373 |
374.55 |
| Oct 07 2016 |
7924 |
374.55 |
| Sep 30 2016 |
6381 |
374.55 |
| Sep 30 2016 |
9144 |
408.67 |
| Sep 30 2016 |
7929 |
374.55 |
| Sep 23 2016 |
6380 |
374.55 |
| Sep 23 2016 |
9053 |
408.67 |
| Sep 23 2016 |
7895 |
374.55 |
| Sep 16 2016 |
6418 |
374.55 |
| Sep 16 2016 |
9023 |
408.67 |
| Sep 16 2016 |
7900 |
374.55 |
| Sep 09 2016 |
6491 |
374.55 |
| Sep 09 2016 |
9133 |
408.67 |
| Sep 09 2016 |
7934 |
374.55 |
| Sep 02 2016 |
6592 |
374.55 |
| Sep 02 2016 |
9167 |
408.67 |
| Sep 02 2016 |
8025 |
374.55 |
| Aug 26 2016 |
7111 |
379.78 |
| Aug 26 2016 |
8873 |
408.67 |
| Aug 26 2016 |
8370 |
379.78 |
| Aug 19 2016 |
8891 |
408.67 |
| Aug 19 2016 |
10518 |
413.11 |
| Aug 19 2016 |
11232 |
402.61 |
| Aug 12 2016 |
10641 |
413.11 |
| Aug 12 2016 |
8866 |
408.67 |
| Aug 12 2016 |
12394 |
402.61 |
| Aug 05 2016 |
10658 |
413.11 |
| Aug 05 2016 |
8915 |
408.67 |
| Aug 05 2016 |
12513 |
402.61 |
| Jul 29 2016 |
12574 |
430.96 |
| Jul 29 2016 |
16739 |
430.96 |
| Jul 22 2016 |
12778 |
430.96 |
| Jul 22 2016 |
16925 |
430.96 |
| Aug 19 2015 |
9397 |
393.2 |
| Aug 19 2015 |
13582 |
393.2 |
| Aug 12 2015 |
9130 |
390.11 |
| Aug 12 2015 |
13165 |
390.11 |
| Aug 05 2015 |
9125 |
390.11 |
| Aug 05 2015 |
13175 |
390.11 |
| Jul 29 2015 |
9231 |
390.11 |
| Jul 29 2015 |
13377 |
390.11 |
| Jul 22 2015 |
9201 |
390.11 |
| Jul 22 2015 |
13378 |
390.11 |
| Jul 15 2015 |
9056 |
387.53 |
| Jul 15 2015 |
5331 |
350.83 |
| Jul 15 2015 |
11791 |
377.62 |
| Jul 08 2015 |
7958 |
375.4 |
| Jul 08 2015 |
5375 |
350.83 |
| Jul 08 2015 |
10497 |
366.52 |
| Jul 01 2015 |
8034 |
375.4 |
| Jul 01 2015 |
5413 |
350.83 |
| Jul 01 2015 |
10569 |
366.52 |
| Jun 24 2015 |
8106 |
375.4 |
| Jun 24 2015 |
5459 |
350.83 |
| Jun 24 2015 |
10634 |
366.52 |
| Jun 17 2015 |
8156 |
375.4 |
| Jun 17 2015 |
5449 |
350.83 |
| Jun 17 2015 |
10731 |
366.52 |
| Jun 10 2015 |
6036 |
358.12 |
| Jun 10 2015 |
8186 |
375.4 |
| Jun 10 2015 |
9998 |
360.96 |
| Jun 03 2015 |
8267 |
375.4 |
| Jun 03 2015 |
8638 |
384 |
| Jun 03 2015 |
10177 |
360.96 |
| May 27 2015 |
8269 |
375.4 |
| May 27 2015 |
8587 |
384 |
| May 27 2015 |
10107 |
360.96 |
| May 20 2015 |
8678 |
384 |
| May 20 2015 |
8319 |
375.4 |
| May 20 2015 |
10168 |
360.96 |
| May 13 2015 |
8326 |
375.4 |
| May 13 2015 |
8738 |
384 |
| May 13 2015 |
10236 |
360.96 |
| May 06 2015 |
8633 |
384 |
| May 06 2015 |
8093 |
375.4 |
| May 06 2015 |
10020 |
360.96 |
| Apr 29 2015 |
8169 |
375.4 |
| Apr 29 2015 |
8734 |
384 |
| Apr 29 2015 |
10101 |
360.96 |
| Apr 22 2015 |
8712 |
383.16 |
| Apr 22 2015 |
8216 |
375.4 |
| Apr 22 2015 |
10178 |
360.96 |
| Apr 15 2015 |
8204 |
375.4 |
| Apr 15 2015 |
8689 |
383.16 |
| Apr 15 2015 |
10222 |
360.96 |
| Apr 08 2015 |
8679 |
383.16 |
| Apr 08 2015 |
8324 |
375.4 |
| Apr 08 2015 |
10232 |
360.96 |
| Apr 01 2015 |
8407 |
375.4 |
| Apr 01 2015 |
8769 |
383.16 |
| Apr 01 2015 |
10414 |
360.96 |
| Mar 25 2015 |
8325 |
375.4 |
| Mar 25 2015 |
8404 |
383.16 |
| Mar 25 2015 |
10125 |
360.96 |
| Mar 18 2015 |
8250 |
375.4 |
| Mar 18 2015 |
8189 |
383.16 |
| Mar 18 2015 |
9965 |
360.96 |
| Mar 11 2015 |
8361 |
383.16 |
| Mar 11 2015 |
8326 |
375.4 |
| Mar 11 2015 |
10322 |
360.96 |
| Mar 04 2015 |
8450 |
375.4 |
| Mar 04 2015 |
8497 |
383.16 |
| Mar 04 2015 |
10425 |
360.96 |
| Feb 25 2015 |
8513 |
383.16 |
| Feb 25 2015 |
8409 |
375.4 |
| Feb 25 2015 |
10445 |
360.96 |
| Feb 18 2015 |
8583 |
383.16 |
| Feb 18 2015 |
8458 |
375.4 |
| Feb 18 2015 |
10525 |
360.96 |
| Feb 11 2015 |
8623 |
383.16 |
| Feb 11 2015 |
8478 |
375.4 |
| Feb 11 2015 |
10542 |
360.96 |
| Feb 04 2015 |
8465 |
375.4 |
| Feb 04 2015 |
8652 |
383.16 |
| Feb 04 2015 |
10556 |
360.96 |
| Jan 28 2015 |
8485 |
375.4 |
| Jan 28 2015 |
8642 |
383.16 |
| Jan 28 2015 |
10559 |
360.96 |
| Jan 21 2015 |
8503 |
375.4 |
| Jan 21 2015 |
8657 |
383.16 |
| Jan 21 2015 |
10566 |
360.96 |
| Jan 14 2015 |
8668 |
383.16 |
| Jan 14 2015 |
8515 |
375.4 |
| Jan 14 2015 |
10589 |
360.96 |
| Jan 07 2015 |
8668 |
383.16 |
| Jan 07 2015 |
8495 |
375.4 |
| Jan 07 2015 |
10576 |
360.96 |
| Dec 31 2014 |
8496 |
375.4 |
| Dec 31 2014 |
8668 |
383.16 |
| Dec 31 2014 |
10575 |
360.96 |
| Dec 24 2014 |
8668 |
383.16 |
| Dec 24 2014 |
8496 |
375.4 |
| Dec 24 2014 |
10575 |
360.96 |
| Dec 17 2014 |
8488 |
375.4 |
| Dec 17 2014 |
8668 |
383.16 |
| Dec 17 2014 |
10571 |
360.96 |
| Dec 10 2014 |
8488 |
375.4 |
| Dec 10 2014 |
8668 |
383.16 |
| Dec 10 2014 |
10571 |
360.96 |
| Dec 03 2014 |
8488 |
375.4 |
| Dec 03 2014 |
8668 |
383.16 |
| Dec 03 2014 |
10571 |
360.96 |
| Nov 26 2014 |
8668 |
383.16 |
| Nov 26 2014 |
8488 |
375.4 |
| Nov 26 2014 |
10571 |
360.96 |
| Nov 19 2014 |
8488 |
375.4 |
| Nov 19 2014 |
8668 |
383.16 |
| Nov 19 2014 |
10571 |
360.96 |
| Nov 12 2014 |
8488 |
375.4 |
| Nov 12 2014 |
8668 |
383.16 |
| Nov 12 2014 |
10571 |
360.96 |
| Nov 05 2014 |
8668 |
383.16 |
| Nov 05 2014 |
8488 |
375.4 |
| Nov 05 2014 |
10571 |
360.96 |
| Oct 29 2014 |
8666 |
383.16 |
| Oct 29 2014 |
8488 |
375.4 |
| Oct 29 2014 |
10570 |
360.96 |
| Oct 22 2014 |
8468 |
375.4 |
| Oct 22 2014 |
8658 |
383.16 |
| Oct 22 2014 |
10581 |
360.96 |
| Oct 15 2014 |
8631 |
383.16 |
| Oct 15 2014 |
8461 |
375.4 |
| Oct 15 2014 |
10560 |
360.96 |
| Oct 08 2014 |
8645 |
383.16 |
| Oct 08 2014 |
8451 |
375.4 |
| Oct 08 2014 |
10568 |
360.96 |
| Oct 01 2014 |
8464 |
375.4 |
| Oct 01 2014 |
8653 |
383.16 |
| Oct 01 2014 |
10578 |
360.96 |
| Sep 24 2014 |
8454 |
375.4 |
| Sep 24 2014 |
8689 |
383.16 |
| Sep 24 2014 |
10564 |
360.96 |
| Sep 17 2014 |
8633 |
383.16 |
| Sep 17 2014 |
9511 |
386.5 |
| Sep 17 2014 |
11871 |
371.47 |
| Sep 10 2014 |
9425 |
386.5 |
| Sep 10 2014 |
8661 |
383.16 |
| Sep 10 2014 |
11878 |
371.47 |
| Sep 03 2014 |
9844 |
391.07 |
| Sep 03 2014 |
8670 |
383.16 |
| Sep 03 2014 |
12433 |
375.16 |
| Aug 27 2014 |
10031 |
392.35 |
| Aug 27 2014 |
8584 |
383.16 |
| Aug 27 2014 |
11816 |
370.48 |
| Aug 20 2014 |
8595 |
383.16 |
| Aug 20 2014 |
10002 |
392.35 |
| Aug 20 2014 |
11831 |
370.48 |
| Aug 13 2014 |
10046 |
392.35 |
| Aug 13 2014 |
8580 |
383.16 |
| Aug 13 2014 |
11881 |
370.48 |
| Aug 06 2014 |
10099 |
392.35 |
| Aug 06 2014 |
8700 |
383.16 |
| Aug 06 2014 |
11936 |
370.48 |
| Jul 30 2014 |
9577 |
391.24 |
| Jul 30 2014 |
10063 |
391.79 |
| Jul 30 2014 |
14098 |
385.92 |
| Jul 23 2014 |
10203 |
394.1 |
| Jul 23 2014 |
9527 |
391.24 |
| Jul 23 2014 |
14212 |
386.99 |
| Jul 16 2014 |
10216 |
394.1 |
| Jul 16 2014 |
9624 |
391.24 |
| Jul 16 2014 |
14195 |
386.99 |
| Jul 09 2014 |
10291 |
394.1 |
| Jul 09 2014 |
9649 |
391.24 |
| Jul 09 2014 |
14146 |
386.99 |
| Jul 02 2014 |
10394 |
394.1 |
| Jul 02 2014 |
9732 |
391.24 |
| Jul 02 2014 |
14292 |
386.99 |
| Jun 25 2014 |
10976 |
399.01 |
| Jun 25 2014 |
7900 |
372.6 |
| Jun 25 2014 |
13772 |
383.3 |
| Jun 18 2014 |
11074 |
399.01 |
| Jun 18 2014 |
7937 |
372.6 |
| Jun 18 2014 |
13796 |
383.3 |
| Jun 11 2014 |
8702 |
379.81 |
| Jun 11 2014 |
11085 |
399.01 |
| Jun 11 2014 |
15744 |
396.03 |
| Jun 04 2014 |
11295 |
399.01 |
| Jun 04 2014 |
8761 |
379.81 |
| Jun 04 2014 |
15861 |
396.03 |
| May 28 2014 |
11025 |
395.8 |
| May 28 2014 |
8766 |
379.81 |
| May 28 2014 |
15689 |
394.85 |
| May 21 2014 |
8784 |
379.81 |
| May 21 2014 |
11110 |
395.8 |
| May 21 2014 |
15767 |
394.85 |
| May 14 2014 |
8850 |
379.81 |
| May 14 2014 |
11187 |
395.8 |
| May 14 2014 |
15860 |
394.85 |
| May 07 2014 |
13761 |
424.36 |
| May 07 2014 |
19438 |
421.65 |
| Apr 30 2014 |
14250 |
424.36 |
| Apr 30 2014 |
19926 |
421.65 |
| Apr 23 2014 |
14403 |
424.36 |
| Apr 23 2014 |
20190 |
421.65 |
| Apr 16 2014 |
14298 |
424.36 |
| Apr 16 2014 |
20071 |
421.65 |
| Apr 09 2014 |
14463 |
424.36 |
| Apr 09 2014 |
20398 |
421.65 |
| Apr 02 2014 |
14616 |
424.36 |
| Apr 02 2014 |
20036 |
421.65 |
| Mar 26 2014 |
14898 |
424.36 |
| Mar 26 2014 |
20007 |
421.65 |
| Mar 19 2014 |
13990 |
415.39 |
| Mar 19 2014 |
19968 |
421.65 |
| Mar 12 2014 |
14000 |
415.39 |
| Mar 12 2014 |
20027 |
421.65 |
| Mar 05 2014 |
14022 |
415.39 |
| Mar 05 2014 |
19923 |
421.65 |
| Feb 26 2014 |
14031 |
415.39 |
| Feb 26 2014 |
19927 |
421.65 |
| Feb 19 2014 |
14058 |
415.39 |
| Feb 19 2014 |
19979 |
421.65 |
| Feb 12 2014 |
14070 |
415.39 |
| Feb 12 2014 |
19928 |
421.65 |
| Feb 05 2014 |
14167 |
415.39 |
| Feb 05 2014 |
20011 |
421.65 |
| Jan 29 2014 |
14254 |
415.39 |
| Jan 29 2014 |
20030 |
421.65 |
| Jan 22 2014 |
14211 |
415.39 |
| Jan 22 2014 |
19959 |
421.65 |
| Jan 15 2014 |
14243 |
415.39 |
| Jan 15 2014 |
19995 |
421.65 |
| Jan 08 2014 |
14259 |
415.39 |
| Jan 08 2014 |
19936 |
421.65 |
| Jan 01 2014 |
14263 |
415.39 |
| Jan 01 2014 |
19937 |
421.65 |
| Dec 25 2013 |
14263 |
415.39 |
| Dec 25 2013 |
19944 |
421.65 |
| Dec 18 2013 |
14263 |
415.39 |
| Dec 18 2013 |
19944 |
421.65 |
| Dec 11 2013 |
14263 |
415.39 |
| Dec 11 2013 |
19945 |
421.65 |
| Dec 04 2013 |
14263 |
415.39 |
| Dec 04 2013 |
19946 |
421.65 |
| Nov 27 2013 |
14263 |
415.39 |
| Nov 27 2013 |
19946 |
421.65 |
| Nov 20 2013 |
14263 |
415.39 |
| Nov 20 2013 |
19947 |
421.65 |
| Nov 13 2013 |
14264 |
415.39 |
| Nov 13 2013 |
19947 |
421.65 |
| Nov 06 2013 |
14265 |
415.39 |
| Nov 06 2013 |
19947 |
421.65 |
| Oct 30 2013 |
14263 |
415.39 |
| Oct 30 2013 |
19945 |
421.65 |
| Oct 23 2013 |
14264 |
415.39 |
| Oct 23 2013 |
19943 |
421.65 |
| Oct 16 2013 |
14239 |
415.39 |
| Oct 16 2013 |
19941 |
421.65 |
| Oct 09 2013 |
14234 |
415.39 |
| Oct 09 2013 |
19802 |
421.65 |
| Oct 02 2013 |
14224 |
415.39 |
| Oct 02 2013 |
19830 |
421.65 |
| Sep 25 2013 |
14138 |
415.39 |
| Sep 25 2013 |
19778 |
421.65 |
| Sep 18 2013 |
14075 |
415.39 |
| Sep 18 2013 |
19613 |
421.65 |
| Sep 11 2013 |
13173 |
407.14 |
| Sep 11 2013 |
18392 |
413.92 |
| Sep 04 2013 |
15743 |
431.27 |
| Sep 04 2013 |
21046 |
431.27 |
| Aug 28 2013 |
14580 |
420.57 |
| Aug 28 2013 |
19418 |
420.57 |
| Aug 21 2013 |
14657 |
420.57 |
| Aug 21 2013 |
19546 |
420.57 |
| Aug 14 2013 |
14641 |
419.6 |
| Aug 14 2013 |
19179 |
419.6 |
| Aug 07 2013 |
13821 |
409.97 |
| Aug 07 2013 |
17923 |
409.97 |
| Jul 31 2013 |
13929 |
409.97 |
| Jul 31 2013 |
18115 |
409.97 |
| Jul 24 2013 |
14083 |
409.97 |
| Jul 24 2013 |
18230 |
409.97 |
| Jul 17 2013 |
14133 |
409.97 |
| Jul 17 2013 |
18290 |
409.97 |
| Jul 10 2013 |
14290 |
409.97 |
| Jul 10 2013 |
18502 |
409.97 |
| Jul 03 2013 |
14415 |
409.97 |
| Jul 03 2013 |
18497 |
409.97 |
| Jun 26 2013 |
14680 |
409.97 |
| Jun 26 2013 |
18709 |
409.97 |
| Jun 19 2013 |
14843 |
409.97 |
| Jun 19 2013 |
18665 |
409.97 |
| Jun 12 2013 |
12654 |
410.05 |
| Jun 12 2013 |
13434 |
395.8 |
| Jun 12 2013 |
16678 |
394.75 |
| Jun 05 2013 |
13269 |
395.8 |
| Jun 05 2013 |
12604 |
410.05 |
| Jun 05 2013 |
16567 |
394.75 |
| May 29 2013 |
12517 |
410.05 |
| May 29 2013 |
13311 |
395.8 |
| May 29 2013 |
16585 |
394.75 |
| May 22 2013 |
12747 |
410.05 |
| May 22 2013 |
13498 |
395.8 |
| May 22 2013 |
16909 |
394.75 |
| May 15 2013 |
13563 |
395.8 |
| May 15 2013 |
12734 |
410.05 |
| May 15 2013 |
16907 |
394.75 |
| May 08 2013 |
12828 |
389.17 |
| May 08 2013 |
12730 |
410.05 |
| May 08 2013 |
16695 |
393.78 |
| May 01 2013 |
12990 |
410.05 |
| May 01 2013 |
13292 |
392.88 |
| May 01 2013 |
16652 |
392.35 |
| Apr 24 2013 |
13451 |
394.47 |
| Apr 24 2013 |
12650 |
410.05 |
| Apr 24 2013 |
16599 |
392.35 |
| Apr 17 2013 |
13457 |
394.47 |
| Apr 17 2013 |
12718 |
410.05 |
| Apr 17 2013 |
16639 |
392.35 |
| Apr 10 2013 |
13268 |
394.47 |
| Apr 10 2013 |
12654 |
410.05 |
| Apr 10 2013 |
16545 |
392.35 |
| Apr 03 2013 |
12645 |
410.05 |
| Apr 03 2013 |
13208 |
394.47 |
| Apr 03 2013 |
16520 |
392.35 |
| Mar 27 2013 |
13224 |
394.47 |
| Mar 27 2013 |
12938 |
410.05 |
| Mar 27 2013 |
16618 |
392.35 |
| Mar 20 2013 |
13019 |
394.47 |
| Mar 20 2013 |
12891 |
410.05 |
| Mar 20 2013 |
16559 |
392.35 |
| Mar 13 2013 |
9714 |
410.05 |
| Mar 13 2013 |
16553 |
392.35 |
| Oct 19 2012 |
14373 |
424.07 |
| Oct 19 2012 |
12150 |
410.05 |
| Oct 19 2012 |
19140 |
419.2 |
| Sep 23 2012 |
12028 |
410.05 |
| Sep 23 2012 |
14286 |
424.07 |
| Sep 23 2012 |
19026 |
419.2 |
| Aug 31 2012 |
13922 |
424.07 |
| Aug 31 2012 |
11564 |
410.05 |
| Aug 31 2012 |
18638 |
419.2 |
| Aug 24 2012 |
11435 |
410.05 |
| Aug 24 2012 |
13449 |
420.48 |
| Aug 24 2012 |
18463 |
418.99 |
| Aug 10 2012 |
13200 |
423.16 |
| Aug 10 2012 |
11132 |
410.05 |
| Aug 10 2012 |
18336 |
420.97 |
| Aug 03 2012 |
10929 |
410.05 |
| Aug 03 2012 |
12989 |
423.16 |
| Aug 03 2012 |
18126 |
420.97 |
| Jul 27 2012 |
10822 |
410.05 |
| Jul 27 2012 |
12579 |
423.16 |
| Jul 27 2012 |
17756 |
420.97 |
| Jul 06 2012 |
11987 |
423.16 |
| Jul 06 2012 |
10423 |
410.05 |
| Jul 06 2012 |
17336 |
420.97 |
| Jun 22 2012 |
10539 |
417.58 |
| Jun 22 2012 |
10242 |
410.05 |
| Jun 22 2012 |
15995 |
416.08 |
| Jun 15 2012 |
10542 |
417.58 |
| Jun 15 2012 |
16609 |
417.58 |
| Jun 08 2012 |
10515 |
417.58 |
| Jun 08 2012 |
16438 |
417.58 |
| Jun 01 2012 |
10299 |
421.75 |
| Jun 01 2012 |
16781 |
421.75 |
