| Jun 06 2026 |
4327 |
445 |
| Jun 06 2026 |
5039 |
445 |
| Jun 02 2026 |
4238 |
445 |
| Jun 02 2026 |
4945 |
445 |
| May 26 2026 |
4310 |
445 |
| May 26 2026 |
4979 |
445 |
| May 19 2026 |
4305 |
445 |
| May 19 2026 |
5364 |
445 |
| May 12 2026 |
4395 |
445 |
| May 12 2026 |
5533 |
445 |
| May 05 2026 |
4127 |
445 |
| May 05 2026 |
5357 |
445 |
| Apr 28 2026 |
4246 |
445 |
| Apr 28 2026 |
5343 |
445 |
| Apr 21 2026 |
4225 |
445 |
| Apr 21 2026 |
5303 |
445 |
| Apr 14 2026 |
4252 |
445 |
| Apr 14 2026 |
5314 |
445 |
| Apr 07 2026 |
3104 |
246.08 |
| Apr 07 2026 |
4254 |
445 |
| Apr 07 2026 |
5304 |
445 |
| Mar 31 2026 |
3083 |
246.08 |
| Mar 31 2026 |
4258 |
445 |
| Mar 31 2026 |
5173 |
445 |
| Mar 24 2026 |
3093 |
246.08 |
| Mar 24 2026 |
4247 |
445 |
| Mar 24 2026 |
5143 |
445 |
| Mar 17 2026 |
3106 |
246.08 |
| Mar 17 2026 |
4197 |
445 |
| Mar 17 2026 |
5140 |
445 |
| Mar 10 2026 |
3108 |
246.08 |
| Mar 10 2026 |
4096 |
445 |
| Mar 10 2026 |
5057 |
445 |
| Mar 03 2026 |
3107 |
246.08 |
| Mar 03 2026 |
4069 |
445 |
| Mar 03 2026 |
5023 |
445 |
| Feb 24 2026 |
3173 |
246.08 |
| Feb 24 2026 |
4048 |
445 |
| Feb 24 2026 |
5043 |
445 |
| Feb 17 2026 |
3176 |
246.08 |
| Feb 17 2026 |
4045 |
445 |
| Feb 17 2026 |
4885 |
445 |
| Feb 10 2026 |
3176 |
246.08 |
| Feb 10 2026 |
4019 |
445 |
| Feb 10 2026 |
4977 |
445 |
| Feb 03 2026 |
3176 |
246.08 |
| Feb 03 2026 |
4023 |
445 |
| Feb 03 2026 |
4985 |
445 |
| Jan 27 2026 |
3178 |
246.08 |
| Jan 27 2026 |
4014 |
445 |
| Jan 27 2026 |
4993 |
445 |
| Jan 20 2026 |
3178 |
246.08 |
| Jan 20 2026 |
4005 |
445 |
| Jan 20 2026 |
4994 |
445 |
| Jan 13 2026 |
3178 |
246.08 |
| Jan 13 2026 |
4012 |
445 |
| Jan 13 2026 |
4991 |
445 |
| Jan 06 2026 |
3178 |
246.08 |
| Jan 06 2026 |
4006 |
445 |
| Jan 06 2026 |
4987 |
445 |
| Dec 30 2025 |
3178 |
246.08 |
| Dec 30 2025 |
4004 |
445 |
| Dec 30 2025 |
4988 |
445 |
| Dec 23 2025 |
3178 |
246.08 |
| Dec 23 2025 |
4003 |
445 |
| Dec 23 2025 |
4981 |
445 |
| Dec 16 2025 |
3178 |
246.08 |
| Dec 16 2025 |
4003 |
445 |
| Dec 16 2025 |
4986 |
445 |
| Dec 09 2025 |
3100 |
246.08 |
| Dec 09 2025 |
4003 |
445 |
| Dec 09 2025 |
4992 |
445 |
| Dec 02 2025 |
3079 |
246.08 |
| Dec 02 2025 |
4006 |
445 |
| Dec 02 2025 |
4994 |
445 |
| Nov 25 2025 |
3055 |
246.08 |
| Nov 25 2025 |
4006 |
445 |
| Nov 25 2025 |
4994 |
445 |
| Nov 18 2025 |
3053 |
246.08 |
| Nov 18 2025 |
4006 |
445 |
| Nov 18 2025 |
4994 |
445 |
| Nov 11 2025 |
2916 |
246.08 |
| Nov 11 2025 |
3987 |
445 |
| Nov 11 2025 |
4979 |
445 |
| Nov 04 2025 |
2919 |
246.08 |
| Nov 04 2025 |
3987 |
445 |
| Nov 04 2025 |
4979 |
445 |
| Oct 28 2025 |
2996 |
246.08 |
| Oct 28 2025 |
3991 |
445 |
| Oct 28 2025 |
5008 |
445 |
| Oct 21 2025 |
2978 |
246.08 |
| Oct 21 2025 |
3991 |
445 |
| Oct 21 2025 |
5244 |
445 |
| Oct 14 2025 |
3024 |
246.08 |
| Oct 14 2025 |
4007 |
445 |
| Oct 14 2025 |
5212 |
445 |
| Oct 07 2025 |
3041 |
246.08 |
| Oct 07 2025 |
4005 |
445 |
| Oct 07 2025 |
5083 |
445 |
| Sep 30 2025 |
3053 |
246.08 |
| Sep 30 2025 |
3993 |
445 |
| Sep 30 2025 |
5098 |
445 |
| Sep 23 2025 |
3050 |
246.08 |
| Sep 23 2025 |
3994 |
445 |
| Sep 23 2025 |
5074 |
445 |
| Sep 16 2025 |
3051 |
246.08 |
| Sep 16 2025 |
3890 |
445 |
| Sep 16 2025 |
5004 |
445 |
| Sep 09 2025 |
3100 |
246.08 |
| Sep 09 2025 |
3924 |
445 |
| Sep 09 2025 |
4935 |
445 |
| Sep 02 2025 |
2442 |
246.08 |
| Sep 02 2025 |
3958 |
445 |
| Sep 02 2025 |
5103 |
445 |
| Aug 26 2025 |
2442 |
246.08 |
| Aug 26 2025 |
3964 |
445 |
| Aug 26 2025 |
5137 |
445 |
| Aug 19 2025 |
2461 |
246.08 |
| Aug 19 2025 |
3997 |
445 |
| Aug 19 2025 |
5071 |
445 |
| Aug 12 2025 |
2524 |
246.08 |
| Aug 12 2025 |
6252 |
445 |
| Aug 12 2025 |
7246 |
445 |
| Aug 05 2025 |
2667 |
246.08 |
| Aug 05 2025 |
6241 |
445 |
| Aug 05 2025 |
7328 |
445 |
| Jul 29 2025 |
2692 |
246.08 |
| Jul 29 2025 |
6326 |
445 |
| Jul 29 2025 |
7465 |
445 |
| Jul 22 2025 |
2616 |
246.08 |
| Jul 22 2025 |
6325 |
445 |
| Jul 22 2025 |
7473 |
445 |
| Jul 15 2025 |
2705 |
246.08 |
| Jul 15 2025 |
7385 |
486.89 |
| Jul 15 2025 |
9092 |
486.89 |
| Jul 08 2025 |
2710 |
246.08 |
| Jul 08 2025 |
7493 |
486.89 |
| Jul 08 2025 |
9572 |
486.89 |
| Jul 01 2025 |
2683 |
246.08 |
| Jul 01 2025 |
7864 |
486.89 |
| Jul 01 2025 |
9895 |
486.89 |
| Jun 24 2025 |
2677 |
246.08 |
| Jun 24 2025 |
7577 |
486.89 |
| Jun 24 2025 |
9344 |
486.89 |
| Jun 17 2025 |
2713 |
246.08 |
| Jun 17 2025 |
7622 |
486.89 |
| Jun 17 2025 |
9362 |
486.89 |
| Jun 10 2025 |
2346 |
246.08 |
| Jun 10 2025 |
7723 |
486.89 |
| Jun 10 2025 |
9487 |
486.89 |
| Jun 03 2025 |
2346 |
246.08 |
| Jun 03 2025 |
7668 |
486.89 |
| Jun 03 2025 |
9477 |
486.89 |
| May 27 2025 |
2630 |
246.08 |
| May 27 2025 |
7733 |
486.89 |
| May 27 2025 |
9581 |
486.89 |
| May 20 2025 |
7582 |
486.89 |
| May 20 2025 |
9745 |
486.89 |
| May 13 2025 |
7519 |
486.89 |
| May 13 2025 |
9721 |
486.89 |
| May 06 2025 |
7565 |
486.89 |
| May 06 2025 |
9880 |
486.89 |
| Apr 29 2025 |
7595 |
486.89 |
| Apr 29 2025 |
9993 |
486.89 |
| Apr 22 2025 |
7666 |
486.89 |
| Apr 22 2025 |
9897 |
486.89 |
| Apr 15 2025 |
7643 |
486.89 |
| Apr 15 2025 |
9984 |
486.89 |
| Apr 08 2025 |
7620 |
486.89 |
| Apr 08 2025 |
9965 |
486.89 |
| Apr 01 2025 |
7584 |
486.89 |
| Apr 01 2025 |
9544 |
486.89 |
| Mar 25 2025 |
7557 |
486.89 |
| Mar 25 2025 |
9592 |
486.89 |
| Mar 18 2025 |
7494 |
486.89 |
| Mar 18 2025 |
9502 |
486.89 |
| Mar 11 2025 |
7442 |
486.89 |
| Mar 11 2025 |
9427 |
486.89 |
| Mar 04 2025 |
7447 |
486.89 |
| Mar 04 2025 |
9452 |
486.89 |
| Feb 25 2025 |
7431 |
486.89 |
| Feb 25 2025 |
9408 |
486.89 |
| Feb 18 2025 |
7387 |
486.89 |
| Feb 18 2025 |
9409 |
486.89 |
| Feb 11 2025 |
7413 |
486.89 |
| Feb 11 2025 |
9474 |
486.89 |
| Feb 04 2025 |
7391 |
486.89 |
| Feb 04 2025 |
9447 |
486.89 |
| Jan 29 2025 |
7387 |
486.89 |
| Jan 29 2025 |
9411 |
486.89 |
| Jan 22 2025 |
7382 |
486.89 |
| Jan 22 2025 |
9450 |
486.89 |
| Jan 15 2025 |
7380 |
486.89 |
| Jan 15 2025 |
9489 |
486.89 |
| Jan 08 2025 |
5457 |
486.89 |
| Jan 08 2025 |
7676 |
486.89 |
| Jan 01 2025 |
5488 |
486.89 |
| Jan 01 2025 |
7677 |
486.89 |
| Dec 25 2024 |
5485 |
486.89 |
| Dec 25 2024 |
7674 |
486.89 |
| Dec 18 2024 |
5484 |
486.89 |
| Dec 18 2024 |
7677 |
486.89 |
| Dec 11 2024 |
5477 |
486.89 |
| Dec 11 2024 |
7676 |
486.89 |
| Dec 04 2024 |
5478 |
486.89 |
| Dec 04 2024 |
7678 |
486.89 |
| Nov 27 2024 |
5478 |
486.89 |
| Nov 27 2024 |
7678 |
486.89 |
| Nov 20 2024 |
5417 |
486.89 |
| Nov 20 2024 |
7624 |
486.89 |
| Nov 13 2024 |
5422 |
486.89 |
| Nov 13 2024 |
7626 |
486.89 |
| Nov 06 2024 |
5411 |
486.89 |
| Nov 06 2024 |
7718 |
486.89 |
| Oct 30 2024 |
5429 |
486.89 |
| Oct 30 2024 |
7574 |
486.89 |
| Oct 23 2024 |
5435 |
486.89 |
| Oct 23 2024 |
8602 |
486.89 |
| Oct 16 2024 |
5439 |
486.89 |
| Oct 16 2024 |
8569 |
486.89 |
| Oct 09 2024 |
5438 |
486.89 |
| Oct 09 2024 |
8615 |
486.89 |
| Oct 02 2024 |
5386 |
486.89 |
| Oct 02 2024 |
8516 |
486.89 |
| Sep 25 2024 |
5392 |
486.89 |
| Sep 25 2024 |
8383 |
486.89 |
| Sep 18 2024 |
5377 |
486.89 |
| Sep 18 2024 |
8274 |
486.89 |
| Sep 11 2024 |
5368 |
486.89 |
| Sep 11 2024 |
8196 |
486.89 |
| Sep 04 2024 |
5378 |
486.89 |
| Sep 04 2024 |
8559 |
486.89 |
| Aug 28 2024 |
5421 |
486.89 |
| Aug 28 2024 |
8550 |
486.89 |
| Aug 21 2024 |
5380 |
486.89 |
| Aug 21 2024 |
8626 |
486.89 |
| Aug 14 2024 |
5060 |
486.89 |
| Aug 14 2024 |
8135 |
486.89 |
| May 28 2014 |
8891 |
373.04 |
| May 28 2014 |
12744 |
373.04 |
| May 21 2014 |
10539 |
389.97 |
| May 21 2014 |
15067 |
389.97 |
| May 14 2014 |
10635 |
389.97 |
| May 14 2014 |
15154 |
389.97 |
| May 07 2014 |
10012 |
384.86 |
| May 07 2014 |
14215 |
384.86 |
| Apr 30 2014 |
10363 |
384.86 |
| Apr 30 2014 |
14629 |
384.86 |
| Apr 23 2014 |
10469 |
384.86 |
| Apr 23 2014 |
14868 |
384.86 |
| Apr 16 2014 |
10406 |
384.86 |
| Apr 16 2014 |
14757 |
384.86 |
| Apr 09 2014 |
10495 |
384.86 |
| Apr 09 2014 |
14999 |
384.86 |
| Apr 02 2014 |
10604 |
384.86 |
| Apr 02 2014 |
14691 |
384.86 |
| Mar 26 2014 |
10840 |
384.86 |
| Mar 26 2014 |
14724 |
384.86 |
| Mar 19 2014 |
10893 |
384.86 |
| Mar 19 2014 |
14751 |
384.86 |
| Mar 12 2014 |
10910 |
384.86 |
| Mar 12 2014 |
14758 |
384.86 |
| Mar 05 2014 |
10923 |
384.86 |
| Mar 05 2014 |
14696 |
384.86 |
| Feb 26 2014 |
10943 |
384.86 |
| Feb 26 2014 |
14713 |
384.86 |
| Feb 19 2014 |
10967 |
384.86 |
| Feb 19 2014 |
14735 |
384.86 |
| Feb 12 2014 |
10982 |
384.86 |
| Feb 12 2014 |
14743 |
384.86 |
| Feb 05 2014 |
11074 |
384.86 |
| Feb 05 2014 |
14815 |
384.86 |
| Jan 29 2014 |
11161 |
384.86 |
| Jan 29 2014 |
14825 |
384.86 |
| Jan 22 2014 |
11141 |
384.86 |
| Jan 22 2014 |
14782 |
384.86 |
| Jan 15 2014 |
11182 |
384.86 |
| Jan 15 2014 |
14817 |
384.86 |
| Jan 08 2014 |
11198 |
384.86 |
| Jan 08 2014 |
14785 |
384.86 |
| Jan 01 2014 |
11199 |
384.86 |
| Jan 01 2014 |
14786 |
384.86 |
| Dec 25 2013 |
11199 |
384.86 |
| Dec 25 2013 |
14788 |
384.86 |
| Dec 18 2013 |
11199 |
384.86 |
| Dec 18 2013 |
14788 |
384.86 |
| Dec 11 2013 |
11199 |
384.86 |
| Dec 11 2013 |
14789 |
384.86 |
| Dec 04 2013 |
11199 |
384.86 |
| Dec 04 2013 |
14790 |
384.86 |
| Nov 27 2013 |
11199 |
384.86 |
| Nov 27 2013 |
14790 |
384.86 |
| Nov 20 2013 |
11199 |
384.86 |
| Nov 20 2013 |
14791 |
384.86 |
| Nov 13 2013 |
11199 |
384.86 |
| Nov 13 2013 |
14791 |
384.86 |
| Nov 06 2013 |
11199 |
384.86 |
| Nov 06 2013 |
14791 |
384.86 |
| Oct 30 2013 |
11198 |
384.86 |
| Oct 30 2013 |
14790 |
384.86 |
| Oct 23 2013 |
11199 |
384.86 |
| Oct 23 2013 |
14789 |
384.86 |
| Oct 16 2013 |
11176 |
384.86 |
| Oct 16 2013 |
14793 |
384.86 |
| Oct 09 2013 |
11174 |
384.86 |
| Oct 09 2013 |
14724 |
384.86 |
| Oct 02 2013 |
11163 |
384.86 |
| Oct 02 2013 |
14747 |
384.86 |
| Sep 25 2013 |
11099 |
384.86 |
| Sep 25 2013 |
14708 |
384.86 |
| Sep 18 2013 |
11057 |
384.86 |
| Sep 18 2013 |
14577 |
384.86 |
| Sep 11 2013 |
11015 |
384.86 |
| Sep 11 2013 |
14499 |
384.86 |
| Sep 04 2013 |
11025 |
384.86 |
| Sep 04 2013 |
14598 |
384.86 |
| Aug 28 2013 |
11012 |
384.86 |
| Aug 28 2013 |
14575 |
384.86 |
| Aug 21 2013 |
11074 |
384.86 |
| Aug 21 2013 |
14663 |
384.86 |
| Aug 14 2013 |
11120 |
384.86 |
| Aug 14 2013 |
14410 |
384.86 |
| Aug 07 2013 |
11291 |
384.86 |
| Aug 07 2013 |
14547 |
384.86 |
| Jul 31 2013 |
11383 |
384.86 |
| Jul 31 2013 |
14670 |
384.86 |
| Jul 24 2013 |
11495 |
384.86 |
| Jul 24 2013 |
14751 |
384.86 |
| Jul 17 2013 |
11548 |
384.86 |
| Jul 17 2013 |
14782 |
384.86 |
| Jul 10 2013 |
12477 |
392.6 |
| Jul 10 2013 |
16007 |
392.6 |
| Jul 03 2013 |
12409 |
390.54 |
| Jul 03 2013 |
15717 |
390.54 |
| Jun 26 2013 |
12652 |
390.54 |
| Jun 26 2013 |
15899 |
390.54 |
| Jun 19 2013 |
13891 |
400.65 |
| Jun 19 2013 |
17362 |
400.65 |
| Jun 12 2013 |
13960 |
400.65 |
| Jun 12 2013 |
17568 |
400.65 |
| Jun 05 2013 |
13798 |
400.65 |
| Jun 05 2013 |
17443 |
400.65 |
| May 29 2013 |
14797 |
410.42 |
| May 29 2013 |
18839 |
410.42 |
| May 22 2013 |
15854 |
418.1 |
| May 22 2013 |
20350 |
418.1 |
| May 15 2013 |
15949 |
418.1 |
| May 15 2013 |
20328 |
418.1 |
| May 08 2013 |
18032 |
437.77 |
| May 08 2013 |
23232 |
437.77 |
| May 01 2013 |
18154 |
437.77 |
| May 01 2013 |
23440 |
437.77 |
| Apr 24 2013 |
18165 |
437.77 |
| Apr 24 2013 |
23333 |
437.77 |
| Apr 17 2013 |
18151 |
437.77 |
| Apr 17 2013 |
23348 |
437.77 |
| Apr 10 2013 |
17879 |
437.77 |
| Apr 10 2013 |
23204 |
437.77 |
| Apr 03 2013 |
17746 |
437.77 |
| Apr 03 2013 |
23135 |
437.77 |
| Mar 27 2013 |
17734 |
437.77 |
| Mar 27 2013 |
23252 |
437.77 |
| Mar 20 2013 |
17445 |
437.77 |
| Mar 20 2013 |
23211 |
437.77 |
| Mar 13 2013 |
23157 |
437.77 |
| Oct 19 2012 |
15649 |
437.77 |
| Oct 19 2012 |
22116 |
437.77 |
| Sep 23 2012 |
15543 |
437.77 |
| Sep 23 2012 |
21926 |
437.77 |
| Aug 31 2012 |
15170 |
437.77 |
| Aug 31 2012 |
21444 |
437.77 |
| Aug 24 2012 |
14989 |
437.77 |
| Aug 24 2012 |
21257 |
437.77 |
| Aug 10 2012 |
15019 |
443.89 |
| Aug 10 2012 |
21599 |
443.89 |
| Aug 03 2012 |
14765 |
443.89 |
| Aug 03 2012 |
21320 |
443.89 |
| Jul 27 2012 |
14293 |
443.89 |
| Jul 27 2012 |
20916 |
443.89 |
| Jul 06 2012 |
14051 |
450.66 |
| Jul 06 2012 |
21237 |
450.66 |
| Jun 22 2012 |
13214 |
458.34 |
| Jun 22 2012 |
21307 |
458.34 |
| Jun 15 2012 |
13148 |
458.34 |
| Jun 15 2012 |
21686 |
458.34 |
| Jun 08 2012 |
13117 |
458.34 |
| Jun 08 2012 |
21510 |
458.34 |
| Jun 01 2012 |
12514 |
458.34 |
| Jun 01 2012 |
21228 |
458.34 |
