| Jun 06 2026 |
4242 |
441.68 |
| Jun 06 2026 |
4940 |
441.68 |
| Jun 02 2026 |
4153 |
441.68 |
| Jun 02 2026 |
4844 |
441.68 |
| May 26 2026 |
4215 |
441.68 |
| May 26 2026 |
4867 |
441.68 |
| May 19 2026 |
4209 |
441.68 |
| May 19 2026 |
5249 |
441.68 |
| May 12 2026 |
4382 |
403.1 |
| May 12 2026 |
5304 |
403.1 |
| May 05 2026 |
4317 |
403.1 |
| May 05 2026 |
5285 |
403.1 |
| Apr 28 2026 |
4389 |
403.1 |
| Apr 28 2026 |
5459 |
403.1 |
| Apr 21 2026 |
4339 |
403.1 |
| Apr 21 2026 |
5543 |
403.1 |
| Apr 14 2026 |
4290 |
403.1 |
| Apr 14 2026 |
5545 |
403.1 |
| Apr 07 2026 |
4268 |
403.1 |
| Apr 07 2026 |
5591 |
403.1 |
| Mar 31 2026 |
1235 |
325.95 |
| Mar 31 2026 |
1390 |
325.95 |
| Mar 24 2026 |
1242 |
325.95 |
| Mar 24 2026 |
1371 |
325.95 |
| Mar 17 2026 |
1211 |
325.95 |
| Mar 17 2026 |
1376 |
325.95 |
| Mar 10 2026 |
3071 |
393.82 |
| Mar 10 2026 |
1195 |
325.95 |
| Mar 10 2026 |
2210 |
359.89 |
| Mar 03 2026 |
3059 |
393.82 |
| Mar 03 2026 |
1197 |
325.95 |
| Mar 03 2026 |
2197 |
359.89 |
| Feb 24 2026 |
2988 |
393.82 |
| Feb 24 2026 |
1200 |
325.95 |
| Feb 24 2026 |
2195 |
359.89 |
| Feb 17 2026 |
2401 |
404.48 |
| Feb 17 2026 |
3711 |
379.26 |
| Feb 17 2026 |
4919 |
378.51 |
| Feb 10 2026 |
2468 |
404.48 |
| Feb 10 2026 |
3727 |
379.26 |
| Feb 10 2026 |
4971 |
378.51 |
| Feb 03 2026 |
2471 |
404.48 |
| Feb 03 2026 |
3742 |
379.26 |
| Feb 03 2026 |
4981 |
378.51 |
| Jan 27 2026 |
2517 |
404.48 |
| Jan 27 2026 |
3756 |
379.26 |
| Jan 27 2026 |
5002 |
378.51 |
| Jan 20 2026 |
2533 |
404.48 |
| Jan 20 2026 |
3787 |
379.26 |
| Jan 20 2026 |
5024 |
378.51 |
| Jan 13 2026 |
2533 |
404.48 |
| Jan 13 2026 |
3798 |
379.26 |
| Jan 13 2026 |
5036 |
378.51 |
| Jan 06 2026 |
2533 |
404.48 |
| Jan 06 2026 |
3797 |
379.26 |
| Jan 06 2026 |
5036 |
378.51 |
| Dec 30 2025 |
2533 |
404.48 |
| Dec 30 2025 |
3804 |
379.26 |
| Dec 30 2025 |
5039 |
378.51 |
| Dec 23 2025 |
2511 |
404.48 |
| Dec 23 2025 |
3805 |
379.26 |
| Dec 23 2025 |
5027 |
378.51 |
| Dec 16 2025 |
2535 |
404.48 |
| Dec 16 2025 |
3805 |
379.26 |
| Dec 16 2025 |
5040 |
378.51 |
| Dec 09 2025 |
2535 |
404.48 |
| Dec 09 2025 |
3805 |
379.26 |
| Dec 09 2025 |
5040 |
378.51 |
| Dec 02 2025 |
2535 |
404.48 |
| Dec 02 2025 |
3805 |
379.26 |
| Dec 02 2025 |
5041 |
378.51 |
| Nov 25 2025 |
2535 |
404.48 |
| Nov 25 2025 |
3805 |
379.26 |
| Nov 25 2025 |
5041 |
378.51 |
| Nov 18 2025 |
2535 |
404.48 |
| Nov 18 2025 |
3805 |
379.26 |
| Nov 18 2025 |
5041 |
378.51 |
| Nov 11 2025 |
2535 |
404.48 |
| Nov 11 2025 |
3800 |
379.26 |
| Nov 11 2025 |
5038 |
378.51 |
| Nov 04 2025 |
2535 |
404.48 |
| Nov 04 2025 |
3801 |
379.26 |
| Nov 04 2025 |
5039 |
378.51 |
| Oct 28 2025 |
2563 |
404.48 |
| Oct 28 2025 |
3801 |
379.26 |
| Oct 28 2025 |
5050 |
378.51 |
| Oct 21 2025 |
2571 |
404.48 |
| Oct 21 2025 |
3801 |
379.26 |
| Oct 21 2025 |
5052 |
378.51 |
| Oct 14 2025 |
2571 |
404.48 |
| Oct 14 2025 |
3801 |
379.26 |
| Oct 14 2025 |
5052 |
378.51 |
| Oct 07 2025 |
2557 |
404.48 |
| Oct 07 2025 |
3799 |
379.26 |
| Oct 07 2025 |
5040 |
378.51 |
| Sep 30 2025 |
2560 |
404.48 |
| Sep 30 2025 |
3798 |
379.26 |
| Sep 30 2025 |
5044 |
378.51 |
| Sep 23 2025 |
2542 |
404.48 |
| Sep 23 2025 |
3828 |
379.26 |
| Sep 23 2025 |
5058 |
378.51 |
| Sep 16 2025 |
2574 |
404.48 |
| Sep 16 2025 |
3837 |
379.26 |
| Sep 16 2025 |
5072 |
378.51 |
| Sep 09 2025 |
2565 |
404.48 |
| Sep 09 2025 |
3841 |
379.26 |
| Sep 09 2025 |
5075 |
378.51 |
| Sep 02 2025 |
2583 |
404.48 |
| Sep 02 2025 |
3763 |
379.26 |
| Sep 02 2025 |
5006 |
378.51 |
| Aug 26 2025 |
2566 |
404.48 |
| Aug 26 2025 |
3813 |
379.26 |
| Aug 26 2025 |
5094 |
378.51 |
| Aug 19 2025 |
10365 |
358.33 |
| Aug 19 2025 |
2584 |
404.48 |
| Aug 19 2025 |
3781 |
379.26 |
| Aug 19 2025 |
5097 |
378.51 |
| Aug 12 2025 |
11204 |
358.33 |
| Aug 12 2025 |
2568 |
404.48 |
| Aug 12 2025 |
3777 |
379.26 |
| Aug 12 2025 |
5099 |
378.51 |
| Aug 05 2025 |
11548 |
358.33 |
| Aug 05 2025 |
2613 |
404.48 |
| Aug 05 2025 |
3809 |
379.26 |
| Aug 05 2025 |
5130 |
378.51 |
| Jul 29 2025 |
11607 |
358.33 |
| Jul 29 2025 |
2585 |
404.48 |
| Jul 29 2025 |
3744 |
379.26 |
| Jul 29 2025 |
5107 |
378.51 |
| Jul 22 2025 |
11227 |
358.33 |
| Jul 22 2025 |
2646 |
404.48 |
| Jul 22 2025 |
3847 |
379.26 |
| Jul 22 2025 |
5200 |
378.51 |
| Jul 15 2025 |
11587 |
358.33 |
| Jul 15 2025 |
2670 |
404.48 |
| Jul 15 2025 |
3810 |
379.26 |
| Jul 15 2025 |
5189 |
378.51 |
| Jul 08 2025 |
11600 |
358.33 |
| Jul 08 2025 |
2655 |
404.48 |
| Jul 08 2025 |
3801 |
379.26 |
| Jul 08 2025 |
5225 |
378.51 |
| Jul 01 2025 |
11530 |
358.33 |
| Jul 01 2025 |
2667 |
404.48 |
| Jul 01 2025 |
3742 |
379.26 |
| Jul 01 2025 |
5217 |
378.51 |
| Jun 24 2025 |
11627 |
358.33 |
| Jun 24 2025 |
2662 |
404.48 |
| Jun 24 2025 |
3772 |
379.26 |
| Jun 24 2025 |
5213 |
378.51 |
| Jun 17 2025 |
11787 |
358.33 |
| Jun 17 2025 |
2661 |
404.48 |
| Jun 17 2025 |
3803 |
379.26 |
| Jun 17 2025 |
5230 |
378.51 |
| Jun 10 2025 |
10520 |
358.33 |
| Jun 10 2025 |
2646 |
404.48 |
| Jun 10 2025 |
3736 |
379.26 |
| Jun 10 2025 |
5238 |
378.51 |
| Jun 03 2025 |
10520 |
358.33 |
| Jun 03 2025 |
2605 |
404.48 |
| Jun 03 2025 |
3763 |
379.26 |
| Jun 03 2025 |
5232 |
378.51 |
| May 27 2025 |
12016 |
358.33 |
| May 27 2025 |
2579 |
404.48 |
| May 27 2025 |
3751 |
379.26 |
| May 27 2025 |
5211 |
378.51 |
| May 20 2025 |
10742 |
358.33 |
| May 20 2025 |
2619 |
404.48 |
| May 20 2025 |
3812 |
379.26 |
| May 20 2025 |
5284 |
378.51 |
| May 13 2025 |
10457 |
358.33 |
| May 13 2025 |
2615 |
404.48 |
| May 13 2025 |
5119 |
405.92 |
| May 13 2025 |
5884 |
393.03 |
| May 06 2025 |
2551 |
404.48 |
| May 06 2025 |
4065 |
390.05 |
| May 06 2025 |
5553 |
384.98 |
| Apr 29 2025 |
2666 |
404.48 |
| Apr 29 2025 |
4108 |
390.05 |
| Apr 29 2025 |
5643 |
384.98 |
| Apr 22 2025 |
2659 |
404.48 |
| Apr 22 2025 |
4113 |
390.05 |
| Apr 22 2025 |
5670 |
384.98 |
| Apr 15 2025 |
2684 |
404.48 |
| Apr 15 2025 |
4109 |
390.05 |
| Apr 15 2025 |
5690 |
384.98 |
| Apr 08 2025 |
2736 |
404.48 |
| Apr 08 2025 |
4156 |
390.05 |
| Apr 08 2025 |
5764 |
384.98 |
| Apr 01 2025 |
2793 |
404.48 |
| Apr 01 2025 |
4158 |
390.05 |
| Apr 01 2025 |
5738 |
384.98 |
| Mar 25 2025 |
2749 |
404.48 |
| Mar 25 2025 |
4140 |
390.05 |
| Mar 25 2025 |
5690 |
384.98 |
| Mar 18 2025 |
2782 |
404.48 |
| Mar 18 2025 |
4185 |
390.05 |
| Mar 18 2025 |
5728 |
384.98 |
| Mar 11 2025 |
4368 |
420.64 |
| Mar 11 2025 |
4499 |
387.75 |
| Mar 11 2025 |
6397 |
402.42 |
| Mar 04 2025 |
4350 |
420.64 |
| Mar 04 2025 |
4501 |
387.75 |
| Mar 04 2025 |
6405 |
402.42 |
| Feb 25 2025 |
3558 |
358.33 |
| Feb 25 2025 |
3944 |
358.33 |
| Feb 18 2025 |
3527 |
358.33 |
| Feb 18 2025 |
3928 |
358.33 |
| Feb 11 2025 |
3528 |
358.33 |
| Feb 11 2025 |
3966 |
358.33 |
| Feb 04 2025 |
3519 |
358.33 |
| Feb 04 2025 |
3964 |
358.33 |
| Jan 29 2025 |
3512 |
358.33 |
| Jan 29 2025 |
3950 |
358.33 |
| Jan 22 2025 |
3501 |
358.33 |
| Jan 22 2025 |
3959 |
358.33 |
| Jan 15 2025 |
3501 |
358.33 |
| Jan 15 2025 |
3985 |
358.33 |
| Jan 08 2025 |
1968 |
358.33 |
| Jan 08 2025 |
2550 |
358.33 |
| Jan 01 2025 |
1981 |
358.33 |
| Jan 01 2025 |
2549 |
358.33 |
| Dec 25 2024 |
1983 |
358.33 |
| Dec 25 2024 |
2551 |
358.33 |
| Dec 18 2024 |
1983 |
358.33 |
| Dec 18 2024 |
2553 |
358.33 |
| Dec 11 2024 |
1981 |
358.33 |
| Dec 11 2024 |
2552 |
358.33 |
| Dec 04 2024 |
1981 |
358.33 |
| Dec 04 2024 |
2552 |
358.33 |
| Nov 27 2024 |
1981 |
358.33 |
| Nov 27 2024 |
2552 |
358.33 |
| Nov 20 2024 |
1980 |
358.33 |
| Nov 20 2024 |
2552 |
358.33 |
| Nov 13 2024 |
1980 |
358.33 |
| Nov 13 2024 |
2553 |
358.33 |
| Nov 06 2024 |
1980 |
358.33 |
| Nov 06 2024 |
2542 |
358.33 |
| Oct 30 2024 |
1984 |
358.33 |
| Oct 30 2024 |
2451 |
358.33 |
| Oct 23 2024 |
1985 |
358.33 |
| Oct 23 2024 |
3047 |
358.33 |
| Oct 16 2024 |
1986 |
358.33 |
| Oct 16 2024 |
3041 |
358.33 |
| Oct 09 2024 |
1988 |
358.33 |
| Oct 09 2024 |
3021 |
358.33 |
| Oct 02 2024 |
1970 |
358.33 |
| Oct 02 2024 |
2970 |
358.33 |
| Sep 25 2024 |
1962 |
358.33 |
| Sep 25 2024 |
2952 |
358.33 |
| Sep 18 2024 |
1961 |
358.33 |
| Sep 18 2024 |
2923 |
358.33 |
| Sep 11 2024 |
1939 |
358.33 |
| Sep 11 2024 |
2878 |
358.33 |
| Sep 04 2024 |
1946 |
358.33 |
| Sep 04 2024 |
2915 |
358.33 |
| Jun 05 2024 |
4033 |
429.21 |
| Jun 05 2024 |
5690 |
429.21 |
| May 29 2024 |
4073 |
429.21 |
| May 29 2024 |
5662 |
429.21 |
| May 22 2024 |
3997 |
429.21 |
| May 22 2024 |
5836 |
429.21 |
| May 15 2024 |
3890 |
429.21 |
| May 15 2024 |
5838 |
429.21 |
| May 08 2024 |
3937 |
429.21 |
| May 08 2024 |
5942 |
429.21 |
| May 01 2024 |
3936 |
429.21 |
| May 01 2024 |
6440 |
429.21 |
| Apr 24 2024 |
5183 |
415.38 |
| Apr 24 2024 |
7527 |
438.45 |
| Apr 24 2024 |
10673 |
429.22 |
| Apr 17 2024 |
5292 |
425.28 |
| Apr 17 2024 |
7488 |
438.45 |
| Apr 17 2024 |
10395 |
420.61 |
| Apr 10 2024 |
5277 |
425.28 |
| Apr 10 2024 |
7491 |
438.45 |
| Apr 10 2024 |
10362 |
420.61 |
| Apr 03 2024 |
5306 |
425.28 |
| Apr 03 2024 |
7483 |
438.45 |
| Apr 03 2024 |
10351 |
420.61 |
| Mar 27 2024 |
5373 |
425.28 |
| Mar 27 2024 |
7186 |
430.58 |
| Mar 27 2024 |
9834 |
411.39 |
| Mar 21 2024 |
5438 |
425.28 |
| Mar 21 2024 |
7214 |
430.58 |
| Mar 21 2024 |
9856 |
411.39 |
| Mar 14 2024 |
5287 |
425.28 |
| Mar 14 2024 |
7195 |
430.58 |
| Mar 14 2024 |
9750 |
411.39 |
| Mar 07 2024 |
5304 |
425.28 |
| Mar 07 2024 |
7236 |
430.58 |
| Mar 07 2024 |
9778 |
411.39 |
| Feb 29 2024 |
5415 |
425.28 |
| Feb 29 2024 |
7246 |
430.58 |
| Feb 29 2024 |
9842 |
411.39 |
| Feb 22 2024 |
5402 |
425.28 |
| Feb 22 2024 |
7209 |
430.58 |
| Feb 22 2024 |
9792 |
411.39 |
| Feb 15 2024 |
5407 |
425.28 |
| Feb 15 2024 |
7231 |
430.58 |
| Feb 15 2024 |
9764 |
411.39 |
| Feb 08 2024 |
5390 |
425.28 |
| Feb 08 2024 |
7233 |
430.58 |
| Feb 08 2024 |
9725 |
411.39 |
| Feb 01 2024 |
5216 |
425.28 |
| Feb 01 2024 |
7272 |
430.58 |
| Feb 01 2024 |
9606 |
411.39 |
| Jan 25 2024 |
5193 |
425.28 |
| Jan 25 2024 |
7282 |
430.58 |
| Jan 25 2024 |
9594 |
411.39 |
| Jan 18 2024 |
5193 |
425.28 |
| Jan 18 2024 |
7284 |
430.58 |
| Jan 18 2024 |
9594 |
411.39 |
| Jan 11 2024 |
5193 |
425.28 |
| Jan 11 2024 |
7286 |
430.58 |
| Jan 11 2024 |
9598 |
411.39 |
| Jan 04 2024 |
5193 |
425.28 |
| Jan 04 2024 |
7287 |
430.58 |
| Jan 04 2024 |
9591 |
411.39 |
| Dec 28 2023 |
5193 |
425.28 |
| Dec 28 2023 |
7290 |
430.58 |
| Dec 28 2023 |
9587 |
411.39 |
| Dec 21 2023 |
5193 |
425.28 |
| Dec 21 2023 |
7290 |
430.58 |
| Dec 21 2023 |
9587 |
411.39 |
| Dec 14 2023 |
5193 |
425.28 |
| Dec 14 2023 |
7289 |
430.58 |
| Dec 14 2023 |
9585 |
411.39 |
| Dec 07 2023 |
5193 |
425.28 |
| Dec 07 2023 |
7289 |
430.58 |
| Dec 07 2023 |
9586 |
411.39 |
| Nov 30 2023 |
5177 |
425.28 |
| Nov 30 2023 |
7285 |
430.58 |
| Nov 30 2023 |
9583 |
411.39 |
| Nov 23 2023 |
5176 |
425.28 |
| Nov 23 2023 |
7284 |
430.58 |
| Nov 23 2023 |
9579 |
411.39 |
| Nov 16 2023 |
5176 |
425.28 |
| Nov 16 2023 |
7282 |
430.58 |
| Nov 16 2023 |
9573 |
411.39 |
| Nov 09 2023 |
5177 |
425.28 |
| Nov 09 2023 |
7279 |
430.58 |
| Nov 09 2023 |
9566 |
411.39 |
| Nov 02 2023 |
5177 |
425.28 |
| Nov 02 2023 |
7279 |
430.58 |
| Nov 02 2023 |
9566 |
411.39 |
| Oct 26 2023 |
5081 |
425.28 |
| Oct 26 2023 |
7302 |
430.58 |
| Oct 26 2023 |
9532 |
411.39 |
| Oct 19 2023 |
5113 |
425.28 |
| Oct 19 2023 |
7302 |
430.58 |
| Oct 19 2023 |
9490 |
411.39 |
| Oct 12 2023 |
5110 |
425.28 |
| Oct 12 2023 |
7310 |
430.58 |
| Oct 12 2023 |
9487 |
411.39 |
| Oct 05 2023 |
5108 |
425.28 |
| Oct 05 2023 |
7311 |
430.58 |
| Oct 05 2023 |
9353 |
411.39 |
| Sep 28 2023 |
5224 |
425.28 |
| Sep 28 2023 |
7311 |
430.58 |
| Sep 28 2023 |
9462 |
411.39 |
| Sep 21 2023 |
5201 |
425.28 |
| Sep 21 2023 |
7308 |
430.58 |
| Sep 21 2023 |
9449 |
411.39 |
| Sep 14 2023 |
5257 |
425.28 |
| Sep 14 2023 |
7320 |
430.58 |
| Sep 14 2023 |
9484 |
411.39 |
| Sep 07 2023 |
5289 |
425.28 |
| Sep 07 2023 |
7335 |
430.58 |
| Sep 07 2023 |
9511 |
411.39 |
| Aug 31 2023 |
5294 |
425.28 |
| Aug 31 2023 |
7405 |
430.58 |
| Aug 31 2023 |
9551 |
411.39 |
| Aug 24 2023 |
4712 |
406.46 |
| Aug 24 2023 |
6496 |
406.55 |
| Aug 24 2023 |
7866 |
384.93 |
| Aug 17 2023 |
4690 |
406.46 |
| Aug 17 2023 |
6526 |
406.55 |
| Aug 17 2023 |
7907 |
384.93 |
| Aug 10 2023 |
4703 |
406.46 |
| Aug 10 2023 |
6510 |
406.55 |
| Aug 10 2023 |
7914 |
384.93 |
| Aug 03 2023 |
4666 |
406.46 |
| Aug 03 2023 |
6473 |
406.55 |
| Aug 03 2023 |
7891 |
384.93 |
| Jul 27 2023 |
4684 |
406.46 |
| Jul 27 2023 |
6463 |
406.55 |
| Jul 27 2023 |
7883 |
384.93 |
| Jul 20 2023 |
4720 |
406.46 |
| Jul 20 2023 |
6523 |
406.55 |
| Jul 20 2023 |
7845 |
384.93 |
| Jul 13 2023 |
4702 |
406.46 |
| Jul 13 2023 |
6520 |
406.55 |
| Jul 13 2023 |
7869 |
384.93 |
| Jul 06 2023 |
4743 |
406.46 |
| Jul 06 2023 |
6519 |
406.55 |
| Jul 06 2023 |
7888 |
384.93 |
| Jun 29 2023 |
4721 |
406.46 |
| Jun 29 2023 |
6465 |
406.55 |
| Jun 29 2023 |
7858 |
384.93 |
| Jun 22 2023 |
4734 |
406.46 |
| Jun 22 2023 |
6448 |
406.55 |
| Jun 22 2023 |
7819 |
384.93 |
| Jun 15 2023 |
4726 |
406.46 |
| Jun 15 2023 |
6502 |
406.55 |
| Jun 15 2023 |
7841 |
384.93 |
| Jun 08 2023 |
4774 |
406.46 |
| Jun 08 2023 |
6226 |
399 |
| Jun 08 2023 |
7870 |
384.93 |
| Jun 01 2023 |
4841 |
406.46 |
| Jun 01 2023 |
6121 |
399 |
| Jun 01 2023 |
7886 |
384.93 |
| May 25 2023 |
4773 |
406.46 |
| May 25 2023 |
6092 |
399 |
| May 25 2023 |
7840 |
384.93 |
| May 18 2023 |
4773 |
406.46 |
| May 18 2023 |
6034 |
399 |
| May 18 2023 |
7819 |
384.93 |
| May 11 2023 |
4727 |
406.46 |
| May 11 2023 |
5998 |
399 |
| May 11 2023 |
7793 |
384.93 |
| May 04 2023 |
4613 |
406.46 |
| May 04 2023 |
5921 |
399 |
| May 04 2023 |
7652 |
384.93 |
| Apr 27 2023 |
4552 |
406.46 |
| Apr 27 2023 |
5875 |
399 |
| Apr 27 2023 |
7576 |
384.93 |
| Apr 20 2023 |
4130 |
395.51 |
| Apr 20 2023 |
5807 |
399 |
| Apr 20 2023 |
7262 |
381.38 |
| Apr 13 2023 |
4087 |
395.51 |
| Apr 13 2023 |
5781 |
399 |
| Apr 13 2023 |
7248 |
381.38 |
| Apr 06 2023 |
4047 |
395.51 |
| Apr 06 2023 |
5770 |
399 |
| Apr 06 2023 |
7220 |
381.38 |
| Mar 30 2023 |
3993 |
395.51 |
| Mar 30 2023 |
5760 |
399 |
| Mar 30 2023 |
7193 |
381.38 |
| Mar 23 2023 |
3950 |
395.51 |
| Mar 23 2023 |
5707 |
399 |
| Mar 23 2023 |
7150 |
381.38 |
| Mar 16 2023 |
3920 |
395.51 |
| Mar 16 2023 |
5688 |
399 |
| Mar 16 2023 |
7101 |
381.38 |
| Mar 09 2023 |
3799 |
395.51 |
| Mar 09 2023 |
5662 |
399 |
| Mar 09 2023 |
7028 |
381.38 |
| Mar 02 2023 |
3774 |
395.51 |
| Mar 02 2023 |
5625 |
399 |
| Mar 02 2023 |
6980 |
381.38 |
| Feb 23 2023 |
3783 |
395.51 |
| Feb 23 2023 |
5613 |
399 |
| Feb 23 2023 |
6981 |
381.38 |
| Feb 16 2023 |
3700 |
395.51 |
| Feb 16 2023 |
5561 |
399 |
| Feb 16 2023 |
6909 |
381.38 |
| Feb 09 2023 |
3701 |
395.51 |
| Feb 09 2023 |
5543 |
399 |
| Feb 09 2023 |
6904 |
381.38 |
| Feb 02 2023 |
3710 |
395.51 |
| Feb 02 2023 |
5505 |
399 |
| Feb 02 2023 |
6888 |
381.38 |
| Jan 26 2023 |
3709 |
395.51 |
| Jan 26 2023 |
5478 |
399 |
| Jan 26 2023 |
6876 |
381.38 |
| Jan 19 2023 |
3709 |
395.51 |
| Jan 19 2023 |
5460 |
399 |
| Jan 19 2023 |
6867 |
381.38 |
| Jan 12 2023 |
3709 |
395.51 |
| Jan 12 2023 |
5459 |
399 |
| Jan 12 2023 |
6867 |
381.38 |
| Jan 05 2023 |
3709 |
395.51 |
| Jan 05 2023 |
5459 |
399 |
| Jan 05 2023 |
6868 |
381.38 |
| Dec 29 2022 |
3709 |
395.51 |
| Dec 29 2022 |
5459 |
399 |
| Dec 29 2022 |
6868 |
381.38 |
| Dec 22 2022 |
3709 |
395.51 |
| Dec 22 2022 |
5459 |
399 |
| Dec 22 2022 |
6868 |
381.38 |
| Dec 15 2022 |
3698 |
395.51 |
| Dec 15 2022 |
5458 |
399 |
| Dec 15 2022 |
6865 |
381.38 |
| Dec 08 2022 |
3698 |
395.51 |
| Dec 08 2022 |
5454 |
399 |
| Dec 08 2022 |
6859 |
381.38 |
| Dec 01 2022 |
3698 |
395.51 |
| Dec 01 2022 |
5454 |
399 |
| Dec 01 2022 |
6859 |
381.38 |
| Nov 24 2022 |
3698 |
395.51 |
| Nov 24 2022 |
5454 |
399 |
| Nov 24 2022 |
6859 |
381.38 |
| Nov 17 2022 |
3687 |
395.51 |
| Nov 17 2022 |
5451 |
399 |
| Nov 17 2022 |
6860 |
381.38 |
| Nov 10 2022 |
3688 |
395.51 |
| Nov 10 2022 |
5451 |
399 |
| Nov 10 2022 |
6861 |
381.38 |
| Nov 03 2022 |
3687 |
395.51 |
| Nov 03 2022 |
5430 |
399 |
| Nov 03 2022 |
6850 |
381.38 |
| Oct 27 2022 |
3687 |
395.51 |
| Oct 27 2022 |
5423 |
399 |
| Oct 27 2022 |
6844 |
381.38 |
| Oct 20 2022 |
3692 |
395.51 |
| Oct 20 2022 |
5423 |
399 |
| Oct 20 2022 |
6849 |
381.38 |
| Oct 13 2022 |
3688 |
395.51 |
| Oct 13 2022 |
5423 |
399 |
| Oct 13 2022 |
6842 |
381.38 |
| Oct 06 2022 |
3688 |
395.51 |
| Oct 06 2022 |
5428 |
399 |
| Oct 06 2022 |
6842 |
381.38 |
| Sep 29 2022 |
3681 |
395.51 |
| Sep 29 2022 |
5441 |
399 |
| Sep 29 2022 |
6844 |
381.38 |
| Sep 22 2022 |
3671 |
395.51 |
| Sep 22 2022 |
5437 |
399 |
| Sep 22 2022 |
6835 |
381.38 |
| Sep 15 2022 |
3660 |
395.51 |
| Sep 15 2022 |
5431 |
399 |
| Sep 15 2022 |
6827 |
381.38 |
| Sep 08 2022 |
3669 |
395.51 |
| Sep 08 2022 |
5373 |
399 |
| Sep 08 2022 |
6793 |
381.38 |
| Sep 01 2022 |
3640 |
395.51 |
| Sep 01 2022 |
5292 |
399 |
| Sep 01 2022 |
6709 |
381.38 |
| Aug 25 2022 |
3740 |
399.97 |
| Aug 25 2022 |
3184 |
399.48 |
| Aug 25 2022 |
7185 |
390.75 |
| Aug 18 2022 |
3682 |
399.97 |
| Aug 18 2022 |
3195 |
399.48 |
| Aug 18 2022 |
7141 |
390.75 |
| Aug 11 2022 |
3665 |
399.97 |
| Aug 11 2022 |
3196 |
399.48 |
| Aug 11 2022 |
7111 |
390.75 |
| Aug 04 2022 |
3645 |
399.97 |
| Aug 04 2022 |
3189 |
399.48 |
| Aug 04 2022 |
7082 |
390.75 |
| Jul 28 2022 |
3601 |
399.97 |
| Jul 28 2022 |
3141 |
399.48 |
| Jul 28 2022 |
7006 |
390.75 |
| Jul 21 2022 |
3580 |
399.97 |
| Jul 21 2022 |
3129 |
399.48 |
| Jul 21 2022 |
6929 |
390.75 |
| Jul 14 2022 |
3575 |
399.97 |
| Jul 14 2022 |
3119 |
399.48 |
| Jul 14 2022 |
6914 |
390.75 |
| Jul 07 2022 |
3509 |
399.97 |
| Jul 07 2022 |
3109 |
399.48 |
| Jul 07 2022 |
6851 |
390.75 |
| Jun 30 2022 |
3472 |
399.97 |
| Jun 30 2022 |
3117 |
399.48 |
| Jun 30 2022 |
6817 |
390.75 |
| Jun 23 2022 |
3469 |
399.97 |
| Jun 23 2022 |
3124 |
399.48 |
| Jun 23 2022 |
6804 |
390.75 |
| Jun 16 2022 |
3412 |
399.97 |
| Jun 16 2022 |
3117 |
399.48 |
| Jun 16 2022 |
6635 |
390.75 |
| Jun 09 2022 |
3364 |
399.97 |
| Jun 09 2022 |
3105 |
399.48 |
| Jun 09 2022 |
6534 |
390.75 |
| Jun 02 2022 |
3296 |
399.97 |
| Jun 02 2022 |
3082 |
399.48 |
| Jun 02 2022 |
6376 |
390.75 |
| May 26 2022 |
3236 |
399.97 |
| May 26 2022 |
3063 |
399.48 |
| May 26 2022 |
6240 |
390.75 |
| May 19 2022 |
2746 |
384.93 |
| May 19 2022 |
3011 |
399.48 |
| May 19 2022 |
6058 |
390.75 |
| May 12 2022 |
2728 |
384.93 |
| May 12 2022 |
3004 |
399.48 |
| May 12 2022 |
5999 |
390.75 |
| May 05 2022 |
2645 |
384.93 |
| May 05 2022 |
2971 |
399.48 |
| May 05 2022 |
5829 |
390.75 |
| Apr 28 2022 |
2548 |
384.93 |
| Apr 28 2022 |
2973 |
399.48 |
| Apr 28 2022 |
5692 |
390.75 |
| Apr 21 2022 |
2381 |
384.93 |
| Apr 21 2022 |
2869 |
399.48 |
| Apr 21 2022 |
5470 |
390.75 |
| Apr 14 2022 |
2251 |
384.93 |
| Apr 14 2022 |
2632 |
392 |
| Apr 14 2022 |
5222 |
386.7 |
| Apr 07 2022 |
2146 |
384.93 |
| Apr 07 2022 |
2628 |
392 |
| Apr 07 2022 |
5142 |
386.7 |
| Mar 31 2022 |
2130 |
384.93 |
| Mar 31 2022 |
2632 |
392 |
| Mar 31 2022 |
5128 |
386.7 |
| Mar 24 2022 |
1993 |
384.93 |
| Mar 24 2022 |
2604 |
392 |
| Mar 24 2022 |
4987 |
386.7 |
| Mar 17 2022 |
1987 |
384.93 |
| Mar 17 2022 |
2591 |
392 |
| Mar 17 2022 |
4950 |
386.7 |
| Mar 10 2022 |
1879 |
384.93 |
| Mar 10 2022 |
2578 |
392 |
| Mar 10 2022 |
4870 |
386.7 |
| Mar 03 2022 |
1900 |
384.93 |
| Mar 03 2022 |
2564 |
392 |
| Mar 03 2022 |
4880 |
386.7 |
| Feb 24 2022 |
1816 |
384.93 |
| Feb 24 2022 |
2536 |
392 |
| Feb 24 2022 |
4753 |
386.7 |
| Feb 17 2022 |
1688 |
384.93 |
| Feb 17 2022 |
2485 |
392 |
| Feb 17 2022 |
4444 |
386.7 |
| Feb 10 2022 |
1728 |
384.93 |
| Feb 10 2022 |
2478 |
392 |
| Feb 10 2022 |
4527 |
386.7 |
| Feb 03 2022 |
1748 |
384.93 |
| Feb 03 2022 |
2460 |
392 |
| Feb 03 2022 |
4562 |
386.7 |
| Jan 27 2022 |
1761 |
384.93 |
| Jan 27 2022 |
2439 |
392 |
| Jan 27 2022 |
4576 |
386.7 |
| Jan 20 2022 |
1779 |
384.93 |
| Jan 20 2022 |
2429 |
392 |
| Jan 20 2022 |
4600 |
386.7 |
| Jan 13 2022 |
1779 |
384.93 |
| Jan 13 2022 |
2412 |
392 |
| Jan 13 2022 |
4614 |
386.7 |
| Jan 06 2022 |
1779 |
384.93 |
| Jan 06 2022 |
2413 |
392 |
| Jan 06 2022 |
4614 |
386.7 |
| Dec 30 2021 |
1779 |
384.93 |
| Dec 30 2021 |
2416 |
392 |
| Dec 30 2021 |
4614 |
386.7 |
| Dec 23 2021 |
1779 |
384.93 |
| Dec 23 2021 |
2416 |
392 |
| Dec 23 2021 |
4614 |
386.7 |
| Dec 16 2021 |
1779 |
384.93 |
| Dec 16 2021 |
2416 |
392 |
| Dec 16 2021 |
4614 |
386.7 |
| Dec 09 2021 |
1779 |
384.93 |
| Dec 09 2021 |
2416 |
392 |
| Dec 09 2021 |
4614 |
386.7 |
| Dec 02 2021 |
1779 |
384.93 |
| Dec 02 2021 |
2415 |
392 |
| Dec 02 2021 |
4614 |
386.7 |
| Nov 25 2021 |
1779 |
384.93 |
| Nov 25 2021 |
2415 |
392 |
| Nov 25 2021 |
4614 |
386.7 |
| Nov 18 2021 |
1779 |
384.93 |
| Nov 18 2021 |
2416 |
392 |
| Nov 18 2021 |
4614 |
386.7 |
| Nov 11 2021 |
1779 |
384.93 |
| Nov 11 2021 |
2416 |
392 |
| Nov 11 2021 |
4614 |
386.7 |
| Nov 04 2021 |
1798 |
384.93 |
| Nov 04 2021 |
2416 |
392 |
| Nov 04 2021 |
4629 |
386.7 |
| Oct 28 2021 |
1798 |
384.93 |
| Oct 28 2021 |
2417 |
392 |
| Oct 28 2021 |
4629 |
386.7 |
| Oct 21 2021 |
1798 |
384.93 |
| Oct 21 2021 |
2417 |
392 |
| Oct 21 2021 |
4629 |
386.7 |
| Oct 14 2021 |
1805 |
384.93 |
| Oct 14 2021 |
2417 |
392 |
| Oct 14 2021 |
4635 |
386.7 |
| Oct 07 2021 |
1805 |
384.93 |
| Oct 07 2021 |
2415 |
392 |
| Oct 07 2021 |
4635 |
386.7 |
| Sep 30 2021 |
1772 |
384.93 |
| Sep 30 2021 |
2371 |
392 |
| Sep 30 2021 |
4585 |
386.7 |
| Sep 23 2021 |
1748 |
384.93 |
| Sep 23 2021 |
2321 |
392 |
| Sep 23 2021 |
4482 |
386.7 |
| Sep 16 2021 |
1682 |
384.93 |
| Sep 16 2021 |
2300 |
392 |
| Sep 16 2021 |
4393 |
386.7 |
| Sep 09 2021 |
1693 |
384.93 |
| Sep 09 2021 |
2271 |
392 |
| Sep 09 2021 |
4393 |
386.7 |
| Sep 02 2021 |
1697 |
384.93 |
| Sep 02 2021 |
2218 |
392 |
| Sep 02 2021 |
4250 |
386.7 |
| Aug 26 2021 |
2576 |
402.4 |
| Aug 26 2021 |
3066 |
402.4 |
| Aug 19 2021 |
2601 |
402.4 |
| Aug 19 2021 |
6563 |
509.22 |
| Aug 19 2021 |
6409 |
438.01 |
| Aug 12 2021 |
2579 |
402.4 |
| Aug 12 2021 |
6608 |
509.22 |
| Aug 12 2021 |
6441 |
438.01 |
| Aug 05 2021 |
2572 |
402.4 |
| Aug 05 2021 |
6637 |
509.22 |
| Aug 05 2021 |
6455 |
438.01 |
| Jul 29 2021 |
2604 |
402.4 |
| Jul 29 2021 |
6641 |
509.22 |
| Jul 29 2021 |
6465 |
438.01 |
| Jul 22 2021 |
2519 |
402.4 |
| Jul 22 2021 |
6569 |
509.22 |
| Jul 22 2021 |
6355 |
438.01 |
| Jul 15 2021 |
2625 |
402.4 |
| Jul 15 2021 |
6534 |
509.22 |
| Jul 15 2021 |
6397 |
438.01 |
| Jul 08 2021 |
2563 |
402.4 |
| Jul 08 2021 |
6649 |
509.22 |
| Jul 08 2021 |
6475 |
438.01 |
| Jul 01 2021 |
2552 |
402.4 |
| Jul 01 2021 |
6648 |
509.22 |
| Jul 01 2021 |
6552 |
438.01 |
| Jun 24 2021 |
2556 |
402.4 |
| Jun 24 2021 |
6671 |
509.22 |
| Jun 24 2021 |
6645 |
438.01 |
| Jun 17 2021 |
2486 |
402.4 |
| Jun 17 2021 |
6512 |
509.22 |
| Jun 17 2021 |
6558 |
438.01 |
| Jun 10 2021 |
2468 |
402.4 |
| Jun 10 2021 |
6494 |
509.22 |
| Jun 10 2021 |
6407 |
438.01 |
| Jun 03 2021 |
6392 |
438.01 |
| May 27 2021 |
2381 |
402.4 |
| May 27 2021 |
6384 |
509.22 |
| May 27 2021 |
5726 |
438.01 |
| May 07 2021 |
11334 |
438.01 |
| Aug 21 2020 |
5686 |
509.22 |
| Aug 21 2020 |
8822 |
509.22 |
| Aug 14 2020 |
5926 |
509.22 |
| Aug 14 2020 |
9229 |
509.22 |
| Aug 07 2020 |
6423 |
509.22 |
| Aug 07 2020 |
9896 |
509.22 |
| Jul 31 2020 |
6962 |
509.22 |
| Jul 31 2020 |
10521 |
509.22 |
| Jul 24 2020 |
7530 |
509.22 |
| Jul 24 2020 |
11214 |
509.22 |
| Jul 17 2020 |
8151 |
509.22 |
| Jul 17 2020 |
11738 |
509.22 |
| Jul 10 2020 |
8889 |
509.22 |
| Jul 10 2020 |
12464 |
509.22 |
| Jul 03 2020 |
9027 |
509.22 |
| Jul 03 2020 |
12655 |
509.22 |
| Jun 26 2020 |
9631 |
509.22 |
| Jun 26 2020 |
13264 |
509.22 |
| Jun 19 2020 |
9913 |
509.22 |
| Jun 19 2020 |
13757 |
509.22 |
| Jun 12 2020 |
10283 |
509.22 |
| Jun 12 2020 |
14258 |
509.22 |
| Jun 05 2020 |
10764 |
509.22 |
| Jun 05 2020 |
14717 |
509.22 |
| May 29 2020 |
11139 |
509.22 |
| May 29 2020 |
15166 |
509.22 |
| May 22 2020 |
11574 |
509.22 |
| May 22 2020 |
15619 |
509.22 |
| May 15 2020 |
11847 |
509.22 |
| May 15 2020 |
16126 |
509.22 |
| May 08 2020 |
12124 |
509.22 |
| May 08 2020 |
16516 |
509.22 |
| May 01 2020 |
12723 |
509.22 |
| May 01 2020 |
17247 |
509.22 |
| Apr 24 2020 |
13175 |
509.22 |
| Apr 24 2020 |
18461 |
509.22 |
| Apr 17 2020 |
13263 |
509.22 |
| Apr 17 2020 |
18840 |
509.22 |
| Apr 10 2020 |
13567 |
509.22 |
| Apr 10 2020 |
19252 |
509.22 |
| Apr 03 2020 |
13864 |
509.22 |
| Apr 03 2020 |
19739 |
509.22 |
| Mar 27 2020 |
14213 |
509.22 |
| Mar 27 2020 |
20268 |
509.22 |
| Mar 20 2020 |
14427 |
509.22 |
| Mar 20 2020 |
20538 |
509.22 |
| Mar 13 2020 |
14537 |
509.22 |
| Mar 13 2020 |
20804 |
509.22 |
| Mar 06 2020 |
14634 |
509.22 |
| Mar 06 2020 |
20992 |
509.22 |
| Feb 28 2020 |
14612 |
509.22 |
| Feb 28 2020 |
20990 |
509.22 |
| Feb 21 2020 |
14464 |
509.22 |
| Feb 21 2020 |
20812 |
509.22 |
| Feb 14 2020 |
14511 |
509.22 |
| Feb 14 2020 |
20859 |
509.22 |
| Feb 07 2020 |
14424 |
509.22 |
| Feb 07 2020 |
20704 |
509.22 |
| Jan 31 2020 |
14459 |
509.22 |
| Jan 31 2020 |
20768 |
509.22 |
| Jan 24 2020 |
14494 |
509.22 |
| Jan 24 2020 |
20794 |
509.22 |
| Jan 17 2020 |
14354 |
509.22 |
| Jan 17 2020 |
20685 |
509.22 |
| Jan 10 2020 |
14350 |
509.22 |
| Jan 10 2020 |
20682 |
509.22 |
| Jan 03 2020 |
14358 |
509.22 |
| Jan 03 2020 |
20693 |
509.22 |
| Dec 27 2019 |
14350 |
509.22 |
| Dec 27 2019 |
20690 |
509.22 |
| Dec 20 2019 |
14350 |
509.22 |
| Dec 20 2019 |
20690 |
509.22 |
| Dec 13 2019 |
14351 |
509.22 |
| Dec 13 2019 |
20691 |
509.22 |
| Dec 06 2019 |
14334 |
509.22 |
| Dec 06 2019 |
20676 |
509.22 |
| Nov 29 2019 |
14294 |
509.22 |
| Nov 29 2019 |
20666 |
509.22 |
| Nov 22 2019 |
14294 |
509.22 |
| Nov 22 2019 |
20666 |
509.22 |
| Nov 15 2019 |
14295 |
509.22 |
| Nov 15 2019 |
20671 |
509.22 |
| Nov 08 2019 |
14303 |
509.22 |
| Nov 08 2019 |
20590 |
509.22 |
| Nov 01 2019 |
14294 |
509.22 |
| Nov 01 2019 |
20318 |
509.22 |
| Oct 25 2019 |
14311 |
509.22 |
| Oct 25 2019 |
20335 |
509.22 |
| Oct 18 2019 |
14311 |
509.22 |
| Oct 18 2019 |
20385 |
509.22 |
| Oct 11 2019 |
14316 |
509.22 |
| Oct 11 2019 |
20343 |
509.22 |
| Oct 04 2019 |
14338 |
509.22 |
| Oct 04 2019 |
20311 |
509.22 |
| Sep 27 2019 |
14338 |
509.22 |
| Sep 27 2019 |
20447 |
509.22 |
| Sep 20 2019 |
14350 |
509.22 |
| Sep 20 2019 |
20421 |
509.22 |
| Sep 13 2019 |
14336 |
509.22 |
| Sep 13 2019 |
20471 |
509.22 |
| May 08 2013 |
7234 |
328.75 |
| May 08 2013 |
8755 |
328.75 |
| May 01 2013 |
7348 |
328.75 |
| May 01 2013 |
8853 |
328.75 |
| Apr 24 2013 |
7329 |
328.75 |
| Apr 24 2013 |
8820 |
328.75 |
| Apr 17 2013 |
7398 |
328.75 |
| Apr 17 2013 |
8931 |
328.75 |
| Apr 10 2013 |
7299 |
328.75 |
| Apr 10 2013 |
8944 |
328.75 |
| Apr 03 2013 |
7295 |
328.75 |
| Apr 03 2013 |
8970 |
328.75 |
| Mar 27 2013 |
7340 |
328.75 |
| Mar 27 2013 |
9026 |
328.75 |
| Mar 20 2013 |
7214 |
328.75 |
| Mar 20 2013 |
8997 |
328.75 |
| Mar 13 2013 |
9012 |
328.75 |
| Oct 19 2012 |
6109 |
328.75 |
| Oct 19 2012 |
7865 |
328.75 |
| Sep 23 2012 |
6090 |
328.75 |
| Sep 23 2012 |
7841 |
328.75 |
| Aug 31 2012 |
5922 |
328.75 |
| Aug 31 2012 |
7725 |
328.75 |
| Aug 24 2012 |
5880 |
328.75 |
| Aug 24 2012 |
7683 |
328.75 |
| Aug 10 2012 |
5756 |
328.75 |
| Aug 10 2012 |
7559 |
328.75 |
| Aug 03 2012 |
5678 |
328.75 |
| Aug 03 2012 |
7503 |
328.75 |
| Jul 27 2012 |
5567 |
328.75 |
| Jul 27 2012 |
7433 |
328.75 |
| Jul 06 2012 |
5399 |
328.75 |
| Jul 06 2012 |
7335 |
328.75 |
| Jun 22 2012 |
4972 |
328.75 |
| Jun 22 2012 |
7044 |
328.75 |
| Jun 15 2012 |
5040 |
328.75 |
| Jun 15 2012 |
7472 |
328.75 |
| Jun 08 2012 |
4999 |
328.75 |
| Jun 08 2012 |
7411 |
328.75 |
| Jun 01 2012 |
4823 |
328.75 |
| Jun 01 2012 |
7405 |
328.75 |
