| Jun 16 2017 |
11015 |
428.7 |
| Jun 16 2017 |
14278 |
428.7 |
| Jun 09 2017 |
11089 |
428.7 |
| Jun 09 2017 |
14167 |
428.7 |
| Jun 02 2017 |
11106 |
428.7 |
| Jun 02 2017 |
14413 |
428.7 |
| May 26 2017 |
9656 |
413.95 |
| May 26 2017 |
12386 |
413.95 |
| May 19 2017 |
7547 |
392.02 |
| May 19 2017 |
9606 |
392.02 |
| May 12 2017 |
6100 |
374.95 |
| May 12 2017 |
7576 |
374.95 |
| May 05 2017 |
6135 |
374.95 |
| May 05 2017 |
7648 |
374.95 |
| Apr 28 2017 |
6024 |
374.95 |
| Apr 28 2017 |
7609 |
374.95 |
| Apr 21 2017 |
6164 |
374.95 |
| Apr 21 2017 |
7685 |
374.95 |
| Apr 14 2017 |
6200 |
374.95 |
| Apr 14 2017 |
7719 |
374.95 |
| Apr 07 2017 |
6271 |
374.95 |
| Apr 07 2017 |
7599 |
374.95 |
| Mar 31 2017 |
6463 |
374.95 |
| Mar 31 2017 |
7758 |
374.95 |
| Mar 24 2017 |
6410 |
374.95 |
| Mar 24 2017 |
7677 |
374.95 |
| Mar 17 2017 |
6490 |
374.95 |
| Mar 17 2017 |
7722 |
374.95 |
| Mar 10 2017 |
6553 |
374.95 |
| Mar 10 2017 |
7758 |
374.95 |
| Mar 03 2017 |
6508 |
374.95 |
| Mar 03 2017 |
7765 |
374.95 |
| Feb 24 2017 |
6484 |
374.95 |
| Feb 24 2017 |
7810 |
374.95 |
| Feb 17 2017 |
6334 |
374.95 |
| Feb 17 2017 |
7868 |
374.95 |
| Feb 10 2017 |
6355 |
374.95 |
| Feb 10 2017 |
7908 |
374.95 |
| Feb 03 2017 |
6373 |
374.95 |
| Feb 03 2017 |
7927 |
374.95 |
| Jan 27 2017 |
6377 |
374.95 |
| Jan 27 2017 |
7928 |
374.95 |
| Jan 20 2017 |
6385 |
374.95 |
| Jan 20 2017 |
7927 |
374.95 |
| Jan 13 2017 |
6387 |
374.95 |
| Jan 13 2017 |
7934 |
374.95 |
| Jan 06 2017 |
6387 |
374.95 |
| Jan 06 2017 |
7919 |
374.95 |
| Dec 30 2016 |
6390 |
374.95 |
| Dec 30 2016 |
7924 |
374.95 |
| Dec 23 2016 |
6390 |
374.95 |
| Dec 23 2016 |
7924 |
374.95 |
| Dec 16 2016 |
6388 |
374.95 |
| Dec 16 2016 |
7924 |
374.95 |
| Dec 09 2016 |
6386 |
374.95 |
| Dec 09 2016 |
7924 |
374.95 |
| Dec 02 2016 |
6386 |
374.95 |
| Dec 02 2016 |
7924 |
374.95 |
| Nov 25 2016 |
6832 |
379.76 |
| Nov 25 2016 |
8492 |
379.76 |
| Nov 18 2016 |
6832 |
379.76 |
| Nov 18 2016 |
8492 |
379.76 |
| Nov 11 2016 |
6832 |
379.76 |
| Nov 11 2016 |
8486 |
379.76 |
| Nov 04 2016 |
6832 |
379.76 |
| Nov 04 2016 |
8486 |
379.76 |
| Oct 28 2016 |
6832 |
379.76 |
| Oct 28 2016 |
8504 |
379.76 |
| Oct 21 2016 |
6829 |
379.76 |
| Oct 21 2016 |
8505 |
379.76 |
| Oct 14 2016 |
6858 |
379.76 |
| Oct 14 2016 |
8551 |
379.76 |
| Oct 07 2016 |
6866 |
379.76 |
| Oct 07 2016 |
8548 |
379.76 |
| Sep 30 2016 |
6875 |
379.76 |
| Sep 30 2016 |
8555 |
379.76 |
| Sep 23 2016 |
6874 |
379.76 |
| Sep 23 2016 |
8516 |
379.76 |
| Sep 16 2016 |
6908 |
379.76 |
| Sep 16 2016 |
8520 |
379.76 |
| Sep 09 2016 |
6978 |
379.76 |
| Sep 09 2016 |
8561 |
379.76 |
| Sep 02 2016 |
7085 |
379.76 |
| Sep 02 2016 |
8658 |
379.76 |
| Aug 26 2016 |
7107 |
379.76 |
| Aug 26 2016 |
8367 |
379.76 |
| Aug 19 2016 |
7138 |
379.76 |
| Aug 19 2016 |
8384 |
379.76 |
| Aug 12 2016 |
7238 |
379.76 |
| Aug 12 2016 |
9377 |
379.76 |
| Aug 05 2016 |
7261 |
379.76 |
| Aug 05 2016 |
9489 |
379.76 |
| Jul 29 2016 |
7298 |
379.76 |
| Jul 29 2016 |
9567 |
379.76 |
| Jul 22 2016 |
7444 |
379.76 |
| Jul 22 2016 |
9705 |
379.76 |
| Jun 22 2016 |
2072 |
317.64 |
| Jun 22 2016 |
7103 |
374.24 |
| Jun 22 2016 |
7943 |
358.76 |
| Jun 15 2016 |
2125 |
317.64 |
| Jun 15 2016 |
4259 |
339.09 |
| Jun 15 2016 |
5186 |
328.99 |
| Jun 08 2016 |
3623 |
328.92 |
| Jun 08 2016 |
2100 |
317.64 |
| Jun 08 2016 |
5205 |
328.99 |
| Jun 01 2016 |
2795 |
314.36 |
| Jun 01 2016 |
2160 |
317.64 |
| Jun 01 2016 |
4622 |
319.07 |
| May 25 2016 |
2844 |
314.36 |
| May 25 2016 |
2159 |
317.64 |
| May 25 2016 |
4657 |
319.07 |
| May 18 2016 |
2195 |
301.5 |
| May 18 2016 |
2166 |
317.64 |
| May 18 2016 |
3853 |
307.86 |
| May 11 2016 |
2160 |
317.64 |
| May 11 2016 |
2203 |
301.5 |
| May 11 2016 |
3835 |
307.86 |
| May 04 2016 |
2166 |
301.5 |
| May 04 2016 |
2155 |
317.64 |
| May 04 2016 |
3832 |
307.86 |
| Apr 27 2016 |
2249 |
301.5 |
| Apr 27 2016 |
2273 |
317.64 |
| Apr 27 2016 |
3897 |
307.86 |
| Apr 20 2016 |
2299 |
317.64 |
| Apr 20 2016 |
2346 |
301.5 |
| Apr 20 2016 |
3544 |
301.38 |
| Apr 13 2016 |
2321 |
301.5 |
| Apr 13 2016 |
3176 |
330.88 |
| Apr 13 2016 |
3550 |
301.38 |
| Apr 06 2016 |
4032 |
344.11 |
| Apr 06 2016 |
2352 |
301.5 |
| Apr 06 2016 |
3586 |
301.5 |
| Mar 30 2016 |
3970 |
344.11 |
| Mar 30 2016 |
2332 |
301.5 |
| Mar 30 2016 |
3568 |
301.5 |
| Mar 23 2016 |
2345 |
301.5 |
| Mar 23 2016 |
4101 |
344.11 |
| Mar 23 2016 |
3642 |
301.5 |
| Mar 16 2016 |
2294 |
301.5 |
| Mar 16 2016 |
4176 |
344.11 |
| Mar 16 2016 |
3608 |
301.5 |
| Mar 09 2016 |
2288 |
301.5 |
| Mar 09 2016 |
4204 |
344.11 |
| Mar 09 2016 |
3623 |
301.5 |
| Mar 02 2016 |
4180 |
344.11 |
| Mar 02 2016 |
2267 |
301.5 |
| Mar 02 2016 |
3595 |
301.5 |
| Feb 24 2016 |
2262 |
301.5 |
| Feb 24 2016 |
4218 |
344.11 |
| Feb 24 2016 |
3594 |
301.5 |
| Feb 17 2016 |
2270 |
301.5 |
| Feb 17 2016 |
4277 |
344.11 |
| Feb 17 2016 |
3629 |
301.5 |
| Feb 10 2016 |
4268 |
344.11 |
| Feb 10 2016 |
2297 |
301.5 |
| Feb 10 2016 |
3653 |
301.5 |
| Feb 03 2016 |
2301 |
301.5 |
| Feb 03 2016 |
4296 |
344.11 |
| Feb 03 2016 |
3664 |
301.5 |
| Jan 27 2016 |
2305 |
301.5 |
| Jan 27 2016 |
4313 |
344.11 |
| Jan 27 2016 |
3671 |
301.5 |
| Jan 20 2016 |
2314 |
301.5 |
| Jan 20 2016 |
4319 |
344.11 |
| Jan 20 2016 |
3680 |
301.5 |
| Jan 13 2016 |
4324 |
344.11 |
| Jan 13 2016 |
2317 |
301.5 |
| Jan 13 2016 |
3686 |
301.5 |
| Jan 06 2016 |
2319 |
301.5 |
| Jan 06 2016 |
4324 |
344.11 |
| Jan 06 2016 |
3686 |
301.5 |
| Dec 30 2015 |
2316 |
301.5 |
| Dec 30 2015 |
4324 |
344.11 |
| Dec 30 2015 |
3686 |
301.5 |
| Dec 23 2015 |
2316 |
301.5 |
| Dec 23 2015 |
4324 |
344.11 |
| Dec 23 2015 |
3686 |
301.5 |
| Dec 16 2015 |
2316 |
301.5 |
| Dec 16 2015 |
4324 |
344.11 |
| Dec 16 2015 |
3686 |
301.5 |
| Dec 09 2015 |
2316 |
301.5 |
| Dec 09 2015 |
4324 |
344.11 |
| Dec 09 2015 |
3686 |
301.5 |
| Dec 02 2015 |
2316 |
301.5 |
| Dec 02 2015 |
4324 |
344.11 |
| Dec 02 2015 |
3686 |
301.5 |
| Nov 25 2015 |
4324 |
344.11 |
| Nov 25 2015 |
2316 |
301.5 |
| Nov 25 2015 |
3686 |
301.5 |
| Nov 18 2015 |
2316 |
301.5 |
| Nov 18 2015 |
4324 |
344.11 |
| Nov 18 2015 |
3686 |
301.5 |
| Nov 11 2015 |
2316 |
301.5 |
| Nov 11 2015 |
4319 |
344.11 |
| Nov 11 2015 |
3687 |
301.5 |
| Nov 04 2015 |
4319 |
344.11 |
| Nov 04 2015 |
2316 |
301.5 |
| Nov 04 2015 |
3687 |
301.5 |
| Oct 28 2015 |
2309 |
301.5 |
| Oct 28 2015 |
4320 |
344.11 |
| Oct 28 2015 |
3683 |
301.5 |
| Oct 21 2015 |
4320 |
344.11 |
| Oct 21 2015 |
2315 |
301.5 |
| Oct 21 2015 |
3688 |
301.5 |
| Oct 14 2015 |
4324 |
344.11 |
| Oct 14 2015 |
2315 |
301.5 |
| Oct 14 2015 |
3689 |
301.5 |
| Oct 07 2015 |
2315 |
301.5 |
| Oct 07 2015 |
4321 |
344.11 |
| Oct 07 2015 |
3690 |
301.5 |
| Sep 30 2015 |
2321 |
301.5 |
| Sep 30 2015 |
4327 |
344.11 |
| Sep 30 2015 |
3688 |
301.5 |
| Sep 23 2015 |
2320 |
301.5 |
| Sep 23 2015 |
4345 |
344.11 |
| Sep 23 2015 |
3719 |
301.5 |
| Sep 16 2015 |
4315 |
344.11 |
| Sep 16 2015 |
2322 |
301.5 |
| Sep 16 2015 |
3732 |
301.5 |
| Sep 09 2015 |
2330 |
301.5 |
| Sep 09 2015 |
4308 |
344.11 |
| Sep 09 2015 |
3705 |
301.5 |
| Sep 02 2015 |
2321 |
301.5 |
| Sep 02 2015 |
4350 |
344.11 |
| Sep 02 2015 |
3690 |
301.5 |
| Aug 26 2015 |
4447 |
344.11 |
| Aug 26 2015 |
2379 |
301.5 |
| Aug 26 2015 |
3747 |
301.5 |
| Aug 19 2015 |
2381 |
301.5 |
| Aug 19 2015 |
4607 |
344.11 |
| Aug 19 2015 |
3810 |
301.5 |
| Aug 12 2015 |
2415 |
301.5 |
| Aug 12 2015 |
4581 |
344.11 |
| Aug 12 2015 |
3816 |
301.5 |
| Aug 05 2015 |
2425 |
301.5 |
| Aug 05 2015 |
4649 |
344.11 |
| Aug 05 2015 |
3839 |
301.5 |
| Jul 29 2015 |
4636 |
344.11 |
| Jul 29 2015 |
2466 |
301.5 |
| Jul 29 2015 |
3877 |
301.5 |
| Jul 22 2015 |
2438 |
301.5 |
| Jul 22 2015 |
4642 |
344.11 |
| Jul 22 2015 |
3844 |
301.5 |
| Jul 15 2015 |
2508 |
301.5 |
| Jul 15 2015 |
4810 |
344.11 |
| Jul 15 2015 |
3938 |
301.5 |
| Jul 08 2015 |
2559 |
301.5 |
| Jul 08 2015 |
4857 |
344.11 |
| Jul 08 2015 |
4040 |
301.5 |
| Jul 01 2015 |
2598 |
301.5 |
| Jul 01 2015 |
4891 |
344.11 |
| Jul 01 2015 |
4074 |
301.5 |
| Jun 24 2015 |
2827 |
304.98 |
| Jun 24 2015 |
4924 |
344.11 |
| Jun 24 2015 |
4408 |
304.98 |
| Jun 17 2015 |
3487 |
316.63 |
| Jun 17 2015 |
4912 |
344.11 |
| Jun 17 2015 |
5459 |
316.63 |
| Jun 10 2015 |
4924 |
344.11 |
| Jun 10 2015 |
3898 |
322.82 |
| Jun 10 2015 |
5942 |
322.82 |
| Jun 03 2015 |
5961 |
349.53 |
| Jun 03 2015 |
5019 |
344.11 |
| Jun 03 2015 |
8124 |
343.28 |
| May 27 2015 |
5995 |
349.53 |
| May 27 2015 |
4976 |
344.11 |
| May 27 2015 |
8114 |
343.28 |
| May 20 2015 |
5037 |
344.11 |
| May 20 2015 |
5419 |
341.97 |
| May 20 2015 |
8185 |
343.28 |
| May 13 2015 |
5001 |
336.99 |
| May 13 2015 |
5076 |
344.11 |
| May 13 2015 |
7712 |
338.56 |
| May 06 2015 |
5006 |
344.11 |
| May 06 2015 |
4708 |
335.47 |
| May 06 2015 |
7046 |
333.93 |
| Apr 29 2015 |
4806 |
335.47 |
| Apr 29 2015 |
5079 |
344.11 |
| Apr 29 2015 |
7127 |
333.93 |
| Apr 22 2015 |
5133 |
344.11 |
| Apr 22 2015 |
4673 |
333.35 |
| Apr 22 2015 |
7236 |
334.64 |
| Apr 15 2015 |
4695 |
333.35 |
| Apr 15 2015 |
7170 |
333.35 |
| Apr 08 2015 |
4786 |
333.35 |
| Apr 08 2015 |
7212 |
333.35 |
| Apr 01 2015 |
4874 |
333.35 |
| Apr 01 2015 |
7322 |
333.35 |
| Mar 25 2015 |
4820 |
333.35 |
| Mar 25 2015 |
7132 |
333.35 |
| Mar 18 2015 |
4804 |
333.35 |
| Mar 18 2015 |
7041 |
333.35 |
| Mar 11 2015 |
4843 |
333.35 |
| Mar 11 2015 |
7325 |
333.35 |
| Mar 04 2015 |
4925 |
333.35 |
| Mar 04 2015 |
7402 |
333.35 |
| Feb 25 2015 |
4914 |
333.35 |
| Feb 25 2015 |
7417 |
333.35 |
| Feb 18 2015 |
4961 |
333.35 |
| Feb 18 2015 |
7495 |
333.35 |
| Feb 11 2015 |
4970 |
333.35 |
| Feb 11 2015 |
7516 |
333.35 |
| Feb 04 2015 |
4982 |
333.35 |
| Feb 04 2015 |
7535 |
333.35 |
| Jan 28 2015 |
4991 |
333.35 |
| Jan 28 2015 |
7556 |
333.35 |
| Jan 21 2015 |
5005 |
333.35 |
| Jan 21 2015 |
7580 |
333.35 |
| Jan 14 2015 |
5016 |
333.35 |
| Jan 14 2015 |
7589 |
333.35 |
| Jan 07 2015 |
5009 |
333.35 |
| Jan 07 2015 |
7584 |
333.35 |
| Dec 31 2014 |
5010 |
333.35 |
| Dec 31 2014 |
7583 |
333.35 |
| Dec 24 2014 |
5010 |
333.35 |
| Dec 24 2014 |
7583 |
333.35 |
| Dec 17 2014 |
5009 |
333.35 |
| Dec 17 2014 |
7584 |
333.35 |
| Dec 10 2014 |
5009 |
333.35 |
| Dec 10 2014 |
7584 |
333.35 |
| Dec 03 2014 |
5009 |
333.35 |
| Dec 03 2014 |
7584 |
333.35 |
| Nov 26 2014 |
5009 |
333.35 |
| Nov 26 2014 |
7584 |
333.35 |
| Nov 19 2014 |
5009 |
333.35 |
| Nov 19 2014 |
7584 |
333.35 |
| Nov 12 2014 |
5009 |
333.35 |
| Nov 12 2014 |
7584 |
333.35 |
| Nov 05 2014 |
5009 |
333.35 |
| Nov 05 2014 |
7584 |
333.35 |
| Oct 29 2014 |
5009 |
333.35 |
| Oct 29 2014 |
7585 |
333.35 |
| Oct 22 2014 |
4993 |
333.35 |
| Oct 22 2014 |
7597 |
333.35 |
| Oct 15 2014 |
4987 |
333.35 |
| Oct 15 2014 |
7592 |
333.35 |
| Oct 08 2014 |
4986 |
333.35 |
| Oct 08 2014 |
7597 |
333.35 |
| Oct 01 2014 |
4996 |
333.35 |
| Oct 01 2014 |
7605 |
333.35 |
| Sep 24 2014 |
5022 |
333.35 |
| Sep 24 2014 |
7591 |
333.35 |
| Sep 17 2014 |
5047 |
333.35 |
| Sep 17 2014 |
7604 |
333.35 |
| Sep 10 2014 |
5004 |
333.35 |
| Sep 10 2014 |
7589 |
333.35 |
| Sep 03 2014 |
5036 |
333.35 |
| Sep 03 2014 |
7611 |
333.35 |
| Aug 27 2014 |
5087 |
333.35 |
| Aug 27 2014 |
7603 |
333.35 |
| Aug 20 2014 |
5081 |
333.35 |
| Aug 20 2014 |
7623 |
333.35 |
| Aug 13 2014 |
5106 |
333.35 |
| Aug 13 2014 |
7679 |
333.35 |
| Aug 06 2014 |
5141 |
333.35 |
| Aug 06 2014 |
7689 |
333.35 |
| Jul 30 2014 |
5158 |
333.35 |
| Jul 30 2014 |
7762 |
333.35 |
| Jul 23 2014 |
5144 |
333.35 |
| Jul 23 2014 |
7787 |
333.35 |
| Jul 16 2014 |
5128 |
333.35 |
| Jul 16 2014 |
7756 |
333.35 |
| Jul 09 2014 |
5180 |
333.35 |
| Jul 09 2014 |
7748 |
333.35 |
| Jul 02 2014 |
5453 |
336.4 |
| Jul 02 2014 |
8159 |
336.4 |
| Jun 25 2014 |
4759 |
324.65 |
| Jun 25 2014 |
6970 |
324.65 |
| Jun 18 2014 |
2370 |
282.67 |
| Jun 18 2014 |
3616 |
282.67 |
| Jun 11 2014 |
2409 |
282.67 |
| Jun 11 2014 |
3638 |
282.67 |
| Jun 04 2014 |
2486 |
282.67 |
| Jun 04 2014 |
3696 |
282.67 |
| May 28 2014 |
2512 |
282.67 |
| May 28 2014 |
3739 |
282.67 |
| May 21 2014 |
2314 |
277.01 |
| May 21 2014 |
3408 |
277.01 |
| May 14 2014 |
2347 |
277.01 |
| May 14 2014 |
3438 |
277.01 |
| May 07 2014 |
2347 |
277.01 |
| May 07 2014 |
3413 |
277.01 |
| Apr 30 2014 |
2484 |
277.01 |
| Apr 30 2014 |
3541 |
277.01 |
| Apr 23 2014 |
2513 |
277.01 |
| Apr 23 2014 |
3605 |
277.01 |
| Apr 16 2014 |
2501 |
277.01 |
| Apr 16 2014 |
3621 |
277.01 |
| Apr 09 2014 |
2538 |
277.01 |
| Apr 09 2014 |
3695 |
277.01 |
| Apr 02 2014 |
2587 |
277.01 |
| Apr 02 2014 |
3596 |
277.01 |
| Mar 26 2014 |
2653 |
277.01 |
| Mar 26 2014 |
3624 |
277.01 |
| Mar 19 2014 |
2676 |
277.01 |
| Mar 19 2014 |
3664 |
277.01 |
| Mar 12 2014 |
2702 |
277.01 |
| Mar 12 2014 |
3690 |
277.01 |
| Mar 05 2014 |
2734 |
277.01 |
| Mar 05 2014 |
3714 |
277.01 |
| Feb 26 2014 |
2754 |
277.01 |
| Feb 26 2014 |
3748 |
277.01 |
| Feb 19 2014 |
2783 |
277.01 |
| Feb 19 2014 |
3782 |
277.01 |
| Feb 12 2014 |
2798 |
277.01 |
| Feb 12 2014 |
3787 |
277.01 |
| Feb 05 2014 |
2836 |
277.01 |
| Feb 05 2014 |
3827 |
277.01 |
| Jan 29 2014 |
2868 |
277.01 |
| Jan 29 2014 |
3848 |
277.01 |
| Jan 22 2014 |
2877 |
277.01 |
| Jan 22 2014 |
3848 |
277.01 |
| Jan 15 2014 |
2887 |
277.01 |
| Jan 15 2014 |
3857 |
277.01 |
| Jan 08 2014 |
2892 |
277.01 |
| Jan 08 2014 |
3862 |
277.01 |
| Jan 01 2014 |
2897 |
277.01 |
| Jan 01 2014 |
3864 |
277.01 |
| Dec 25 2013 |
2897 |
277.01 |
| Dec 25 2013 |
3864 |
277.01 |
| Dec 18 2013 |
2897 |
277.01 |
| Dec 18 2013 |
3864 |
277.01 |
| Dec 11 2013 |
2897 |
277.01 |
| Dec 11 2013 |
3864 |
277.01 |
| Dec 04 2013 |
2897 |
277.01 |
| Dec 04 2013 |
3864 |
277.01 |
| Nov 27 2013 |
2897 |
277.01 |
| Nov 27 2013 |
3864 |
277.01 |
| Nov 20 2013 |
2897 |
277.01 |
| Nov 20 2013 |
3865 |
277.01 |
| Nov 13 2013 |
2897 |
277.01 |
| Nov 13 2013 |
3865 |
277.01 |
| Nov 06 2013 |
2897 |
277.01 |
| Nov 06 2013 |
3865 |
277.01 |
| Oct 30 2013 |
2897 |
277.01 |
| Oct 30 2013 |
3864 |
277.01 |
| Oct 23 2013 |
2897 |
277.01 |
| Oct 23 2013 |
3863 |
277.01 |
| Oct 16 2013 |
2898 |
277.01 |
| Oct 16 2013 |
3867 |
277.01 |
| Oct 09 2013 |
2914 |
277.01 |
| Oct 09 2013 |
3885 |
277.01 |
| Oct 02 2013 |
2916 |
277.01 |
| Oct 02 2013 |
3889 |
277.01 |
| Sep 25 2013 |
2906 |
277.01 |
| Sep 25 2013 |
3893 |
277.01 |
| Sep 18 2013 |
2889 |
277.01 |
| Sep 18 2013 |
3861 |
277.01 |
| Sep 11 2013 |
2896 |
277.01 |
| Sep 11 2013 |
3864 |
277.01 |
| Sep 04 2013 |
2931 |
277.01 |
| Sep 04 2013 |
3885 |
277.01 |
| Aug 28 2013 |
2965 |
277.01 |
| Aug 28 2013 |
3927 |
277.01 |
| Aug 21 2013 |
3009 |
277.01 |
| Aug 21 2013 |
3972 |
277.01 |
| Aug 14 2013 |
3169 |
279.62 |
| Aug 14 2013 |
3992 |
279.62 |
| Aug 07 2013 |
3240 |
279.62 |
| Aug 07 2013 |
4053 |
279.62 |
| Jul 31 2013 |
3299 |
279.62 |
| Jul 31 2013 |
4111 |
279.62 |
| Jul 24 2013 |
4190 |
295.62 |
| Jul 24 2013 |
5239 |
295.62 |
| Jul 17 2013 |
4210 |
295.62 |
| Jul 17 2013 |
5244 |
295.62 |
| Jul 10 2013 |
4273 |
295.62 |
| Jul 10 2013 |
5311 |
295.62 |
| Jul 03 2013 |
5054 |
306.41 |
| Jul 03 2013 |
6177 |
306.41 |
| Jun 26 2013 |
4337 |
293.25 |
| Jun 26 2013 |
5212 |
293.25 |
| Jun 19 2013 |
5372 |
307.46 |
| Jun 19 2013 |
6511 |
307.46 |
| Jun 12 2013 |
4253 |
290 |
| Jun 12 2013 |
5163 |
290 |
| Jun 05 2013 |
4193 |
290 |
| Jun 05 2013 |
5155 |
290 |
| May 29 2013 |
5226 |
305.23 |
| May 29 2013 |
6390 |
305.23 |
| May 22 2013 |
4024 |
284.84 |
| May 22 2013 |
4906 |
284.84 |
| May 15 2013 |
4548 |
292.55 |
| May 15 2013 |
5537 |
292.55 |
| May 08 2013 |
4543 |
292.55 |
| May 08 2013 |
943 |
223.52 |
| May 08 2013 |
3727 |
266.46 |
| May 01 2013 |
1027 |
223.52 |
| May 01 2013 |
4638 |
292.55 |
| May 01 2013 |
3809 |
266.46 |
| Apr 24 2013 |
2873 |
260.27 |
| Apr 24 2013 |
1073 |
223.52 |
| Apr 24 2013 |
3014 |
251.08 |
| Apr 17 2013 |
2935 |
260.27 |
| Apr 17 2013 |
1125 |
223.52 |
| Apr 17 2013 |
3054 |
251.08 |
| Apr 10 2013 |
2935 |
260.27 |
| Apr 10 2013 |
1172 |
223.52 |
| Apr 10 2013 |
3142 |
251.08 |
| Apr 03 2013 |
1204 |
223.52 |
| Apr 03 2013 |
2933 |
260.27 |
| Apr 03 2013 |
3155 |
251.08 |
| Mar 27 2013 |
2980 |
260.27 |
| Mar 27 2013 |
1241 |
223.52 |
| Mar 27 2013 |
3203 |
251.08 |
| Mar 20 2013 |
2950 |
260.27 |
| Mar 20 2013 |
1248 |
223.52 |
| Mar 20 2013 |
3236 |
251.08 |
| Mar 13 2013 |
3248 |
251.08 |
| Oct 19 2012 |
2373 |
260.27 |
| Oct 19 2012 |
1149 |
223.52 |
| Oct 19 2012 |
2691 |
251.08 |
| Sep 23 2012 |
1172 |
223.52 |
| Sep 23 2012 |
2375 |
260.27 |
| Sep 23 2012 |
2693 |
251.08 |
| Aug 31 2012 |
2317 |
260.27 |
| Aug 31 2012 |
1179 |
223.52 |
| Aug 31 2012 |
2667 |
251.08 |
| Aug 24 2012 |
1177 |
223.52 |
| Aug 24 2012 |
2294 |
260.27 |
| Aug 24 2012 |
2665 |
251.08 |
| Aug 10 2012 |
2172 |
257.08 |
| Aug 10 2012 |
1193 |
223.52 |
| Aug 10 2012 |
2456 |
245.9 |
| Aug 03 2012 |
1177 |
223.52 |
| Aug 03 2012 |
2150 |
257.08 |
| Aug 03 2012 |
2462 |
245.9 |
| Jul 27 2012 |
1172 |
223.52 |
| Jul 27 2012 |
2127 |
257.08 |
| Jul 27 2012 |
2445 |
245.9 |
| Jul 06 2012 |
2093 |
257.08 |
| Jul 06 2012 |
1184 |
223.52 |
| Jul 06 2012 |
2433 |
245.9 |
| Jun 22 2012 |
1851 |
251.99 |
| Jun 22 2012 |
1194 |
223.52 |
| Jun 22 2012 |
2084 |
237.76 |
| Jun 15 2012 |
1878 |
251.99 |
| Jun 15 2012 |
1164 |
223.52 |
| Jun 15 2012 |
2166 |
237.76 |
| Jun 08 2012 |
1177 |
223.52 |
| Jun 08 2012 |
1597 |
223.52 |
| Jun 01 2012 |
1250 |
223.52 |
| Jun 01 2012 |
1640 |
223.52 |
