| Apr 23 2014 |
13073 |
411.44 |
| Apr 23 2014 |
18679 |
411.44 |
| Apr 16 2014 |
12993 |
411.44 |
| Apr 16 2014 |
18562 |
411.44 |
| Apr 09 2014 |
13130 |
411.44 |
| Apr 09 2014 |
18867 |
411.44 |
| Apr 02 2014 |
13278 |
411.44 |
| Apr 02 2014 |
18507 |
411.44 |
| Mar 26 2014 |
13556 |
411.44 |
| Mar 26 2014 |
18479 |
411.44 |
| Mar 19 2014 |
13612 |
411.44 |
| Mar 19 2014 |
18462 |
411.44 |
| Mar 12 2014 |
13627 |
411.44 |
| Mar 12 2014 |
18491 |
411.44 |
| Mar 05 2014 |
13634 |
411.44 |
| Mar 05 2014 |
18407 |
411.44 |
| Feb 26 2014 |
13649 |
411.44 |
| Feb 26 2014 |
18417 |
411.44 |
| Feb 19 2014 |
13680 |
411.44 |
| Feb 19 2014 |
18452 |
411.44 |
| Feb 12 2014 |
13687 |
411.44 |
| Feb 12 2014 |
18403 |
411.44 |
| Feb 05 2014 |
13783 |
411.44 |
| Feb 05 2014 |
18473 |
411.44 |
| Jan 29 2014 |
13868 |
411.44 |
| Jan 29 2014 |
18495 |
411.44 |
| Jan 22 2014 |
13830 |
411.44 |
| Jan 22 2014 |
18426 |
411.44 |
| Jan 15 2014 |
13863 |
411.44 |
| Jan 15 2014 |
18457 |
411.44 |
| Jan 08 2014 |
13878 |
411.44 |
| Jan 08 2014 |
18407 |
411.44 |
| Jan 01 2014 |
13881 |
411.44 |
| Jan 01 2014 |
18409 |
411.44 |
| Dec 25 2013 |
13881 |
411.44 |
| Dec 25 2013 |
18415 |
411.44 |
| Dec 18 2013 |
13881 |
411.44 |
| Dec 18 2013 |
18415 |
411.44 |
| Dec 11 2013 |
13881 |
411.44 |
| Dec 11 2013 |
18416 |
411.44 |
| Dec 04 2013 |
13881 |
411.44 |
| Dec 04 2013 |
18417 |
411.44 |
| Nov 27 2013 |
13881 |
411.44 |
| Nov 27 2013 |
18417 |
411.44 |
| Nov 20 2013 |
13881 |
411.44 |
| Nov 20 2013 |
18418 |
411.44 |
| Nov 13 2013 |
13881 |
411.44 |
| Nov 13 2013 |
18418 |
411.44 |
| Nov 06 2013 |
13882 |
411.44 |
| Nov 06 2013 |
18418 |
411.44 |
| Oct 30 2013 |
13880 |
411.44 |
| Oct 30 2013 |
18416 |
411.44 |
| Oct 23 2013 |
13882 |
411.44 |
| Oct 23 2013 |
18414 |
411.44 |
| Oct 16 2013 |
13860 |
411.44 |
| Oct 16 2013 |
18407 |
411.44 |
| Oct 09 2013 |
13858 |
411.44 |
| Oct 09 2013 |
18303 |
411.44 |
| Oct 02 2013 |
13849 |
411.44 |
| Oct 02 2013 |
18337 |
411.44 |
| Sep 25 2013 |
13766 |
411.44 |
| Sep 25 2013 |
18293 |
411.44 |
| Sep 18 2013 |
13694 |
411.44 |
| Sep 18 2013 |
18132 |
411.44 |
| Sep 11 2013 |
13598 |
411.44 |
| Sep 11 2013 |
18018 |
411.44 |
| Sep 04 2013 |
13630 |
411.44 |
| Sep 04 2013 |
18128 |
411.44 |
| Aug 28 2013 |
13626 |
411.44 |
| Aug 28 2013 |
18096 |
411.44 |
| Aug 21 2013 |
13692 |
411.44 |
| Aug 21 2013 |
18187 |
411.44 |
| Aug 14 2013 |
13787 |
411.44 |
| Aug 14 2013 |
17944 |
411.44 |
| Aug 07 2013 |
13979 |
411.44 |
| Aug 07 2013 |
18143 |
411.44 |
| Jul 31 2013 |
14089 |
411.44 |
| Jul 31 2013 |
18332 |
411.44 |
| Jul 24 2013 |
14241 |
411.44 |
| Jul 24 2013 |
18458 |
411.44 |
| Jul 17 2013 |
14293 |
411.44 |
| Jul 17 2013 |
18511 |
411.44 |
| Jul 10 2013 |
14441 |
411.44 |
| Jul 10 2013 |
7493 |
413.67 |
| Jul 10 2013 |
18902 |
412.56 |
| Jul 03 2013 |
14563 |
411.44 |
| Jul 03 2013 |
7389 |
413.67 |
| Jul 03 2013 |
18889 |
412.56 |
| Jun 26 2013 |
7268 |
413.67 |
| Jun 26 2013 |
14830 |
411.44 |
| Jun 26 2013 |
19096 |
412.56 |
| Jun 19 2013 |
7056 |
413.67 |
| Jun 19 2013 |
15541 |
416.7 |
| Jun 19 2013 |
19529 |
415.69 |
| Jun 12 2013 |
15640 |
417 |
| Jun 12 2013 |
7308 |
413.67 |
| Jun 12 2013 |
19853 |
416.34 |
| Jun 05 2013 |
6988 |
413.67 |
| Jun 05 2013 |
15424 |
417 |
| Jun 05 2013 |
19688 |
416.34 |
| May 29 2013 |
15475 |
417 |
| May 29 2013 |
6945 |
413.67 |
| May 29 2013 |
19692 |
416.34 |
| May 22 2013 |
6973 |
413.67 |
| May 22 2013 |
15728 |
417 |
| May 22 2013 |
20076 |
416.34 |
| May 15 2013 |
15812 |
417 |
| May 15 2013 |
6841 |
413.67 |
| May 15 2013 |
20060 |
416.34 |
| May 08 2013 |
15740 |
417 |
| May 08 2013 |
6604 |
413.67 |
| May 08 2013 |
6894 |
347.08 |
| May 08 2013 |
17114 |
396.62 |
| May 01 2013 |
7077 |
347.08 |
| May 01 2013 |
15850 |
417 |
| May 01 2013 |
6720 |
413.67 |
| May 01 2013 |
17255 |
396.62 |
| Apr 24 2013 |
16065 |
418.86 |
| Apr 24 2013 |
6646 |
413.67 |
| Apr 24 2013 |
10670 |
389.75 |
| Apr 24 2013 |
15510 |
384.15 |
| Apr 17 2013 |
6790 |
413.67 |
| Apr 17 2013 |
16065 |
418.86 |
| Apr 17 2013 |
10720 |
389.75 |
| Apr 17 2013 |
15596 |
384.15 |
| Apr 10 2013 |
15804 |
418.86 |
| Apr 10 2013 |
6765 |
413.67 |
| Apr 10 2013 |
10675 |
389.75 |
| Apr 10 2013 |
15501 |
384.15 |
| Apr 03 2013 |
10679 |
389.75 |
| Apr 03 2013 |
6715 |
413.67 |
| Apr 03 2013 |
15700 |
418.86 |
| Apr 03 2013 |
15465 |
384.15 |
| Mar 27 2013 |
6834 |
413.67 |
| Mar 27 2013 |
15705 |
418.86 |
| Mar 27 2013 |
10934 |
389.75 |
| Mar 27 2013 |
15555 |
384.15 |
| Mar 20 2013 |
6402 |
413.67 |
| Mar 20 2013 |
15462 |
418.86 |
| Mar 20 2013 |
10898 |
389.75 |
| Mar 20 2013 |
15484 |
384.15 |
| Mar 13 2013 |
4893 |
413.67 |
| Mar 13 2013 |
15477 |
384.15 |
| Oct 19 2012 |
13911 |
418.86 |
| Oct 19 2012 |
6082 |
413.67 |
| Oct 19 2012 |
10243 |
389.75 |
| Oct 19 2012 |
16994 |
403.87 |
| Sep 23 2012 |
10158 |
389.75 |
| Sep 23 2012 |
6004 |
413.67 |
| Sep 23 2012 |
14063 |
421.52 |
| Sep 23 2012 |
17146 |
405.46 |
| Aug 31 2012 |
5613 |
413.67 |
| Aug 31 2012 |
13700 |
421.52 |
| Aug 31 2012 |
9797 |
389.75 |
| Aug 31 2012 |
16802 |
405.46 |
| Aug 24 2012 |
9699 |
389.75 |
| Aug 24 2012 |
5541 |
413.67 |
| Aug 24 2012 |
13539 |
421.52 |
| Aug 24 2012 |
16673 |
405.46 |
| Aug 10 2012 |
5320 |
413.67 |
| Aug 10 2012 |
13806 |
429.94 |
| Aug 10 2012 |
9472 |
389.75 |
| Aug 10 2012 |
15928 |
402.57 |
| Aug 03 2012 |
9313 |
389.75 |
| Aug 03 2012 |
5134 |
413.67 |
| Aug 03 2012 |
13574 |
429.94 |
| Aug 03 2012 |
15743 |
402.57 |
| Jul 27 2012 |
9230 |
389.75 |
| Jul 27 2012 |
4832 |
413.67 |
| Jul 27 2012 |
13152 |
429.94 |
| Jul 27 2012 |
15474 |
402.57 |
| Jul 06 2012 |
12517 |
429.94 |
| Jul 06 2012 |
8937 |
389.75 |
| Jul 06 2012 |
14712 |
399.8 |
| Jun 22 2012 |
5952 |
347.08 |
| Jun 22 2012 |
8647 |
347.08 |
| Jun 15 2012 |
5882 |
347.08 |
| Jun 15 2012 |
9088 |
347.08 |
| Jun 08 2012 |
5786 |
347.08 |
| Jun 08 2012 |
8999 |
347.08 |
| Jun 01 2012 |
5848 |
347.08 |
| Jun 01 2012 |
8975 |
347.08 |
