| Apr 07 2026 |
12624 |
377.24 |
| Mar 31 2026 |
12538 |
377.24 |
| Mar 24 2026 |
12516 |
377.24 |
| Mar 17 2026 |
12737 |
377.24 |
| Mar 10 2026 |
12896 |
377.24 |
| Mar 03 2026 |
12998 |
377.24 |
| Feb 24 2026 |
13356 |
377.24 |
| Feb 17 2026 |
13483 |
377.24 |
| Feb 10 2026 |
13497 |
377.24 |
| Feb 03 2026 |
13493 |
377.24 |
| Jan 27 2026 |
13467 |
377.24 |
| Jan 20 2026 |
13467 |
377.24 |
| Jan 13 2026 |
13463 |
377.24 |
| Jan 06 2026 |
13467 |
377.24 |
| Dec 30 2025 |
13467 |
377.24 |
| Dec 23 2025 |
13463 |
377.24 |
| Dec 16 2025 |
13467 |
377.24 |
| Dec 09 2025 |
13131 |
377.24 |
| Dec 02 2025 |
12880 |
377.24 |
| Nov 25 2025 |
12452 |
377.24 |
| Nov 18 2025 |
12526 |
377.24 |
| Nov 11 2025 |
12064 |
377.24 |
| Nov 04 2025 |
12093 |
377.24 |
| Oct 28 2025 |
12326 |
377.24 |
| Oct 21 2025 |
12422 |
377.24 |
| Oct 14 2025 |
12679 |
377.24 |
| Oct 07 2025 |
12819 |
377.24 |
| Sep 30 2025 |
12971 |
377.24 |
| Sep 23 2025 |
13207 |
377.24 |
| Sep 16 2025 |
12938 |
377.24 |
| Sep 09 2025 |
13199 |
377.24 |
| Sep 02 2025 |
11790 |
377.24 |
| Aug 26 2025 |
11788 |
377.24 |
| Aug 19 2025 |
11834 |
377.24 |
| Aug 12 2025 |
12896 |
377.24 |
| Aug 05 2025 |
13235 |
377.24 |
| Jul 29 2025 |
13295 |
377.24 |
| Jul 22 2025 |
12848 |
377.24 |
| Jul 15 2025 |
13295 |
377.24 |
| Jul 08 2025 |
13309 |
377.24 |
| Jul 01 2025 |
13230 |
377.24 |
| Jun 24 2025 |
13373 |
377.24 |
| Jun 17 2025 |
13553 |
377.24 |
| Jun 10 2025 |
12155 |
377.24 |
| Jun 03 2025 |
12155 |
377.24 |
| May 27 2025 |
13889 |
377.24 |
| Apr 15 2025 |
16293 |
421.35 |
| Apr 08 2025 |
16121 |
421.35 |
| Apr 01 2025 |
15899 |
421.35 |
| Mar 25 2025 |
15601 |
421.35 |
| Mar 18 2025 |
12909 |
389.83 |
| Mar 11 2025 |
13627 |
389.83 |
| Mar 04 2025 |
11852 |
389.83 |
| Feb 25 2025 |
11908 |
389.83 |
| Feb 18 2025 |
11562 |
389.83 |
| Feb 11 2025 |
10909 |
389.83 |
| Feb 04 2025 |
9540 |
389.83 |
| Jan 29 2025 |
9518 |
389.83 |
| Oct 02 2024 |
7050 |
442.77 |
| Sep 25 2024 |
6832 |
442.77 |
| Sep 18 2024 |
6569 |
442.77 |
| Sep 11 2024 |
5981 |
442.77 |
| Sep 04 2024 |
5437 |
436.32 |
| Aug 28 2024 |
5299 |
436.32 |
| Aug 21 2024 |
3399 |
436.3 |
| Aug 14 2024 |
3458 |
436.3 |
| Aug 07 2024 |
3459 |
436.3 |
| Jul 31 2024 |
3488 |
436.3 |
| Jul 24 2024 |
3392 |
436.3 |
| Jul 17 2024 |
3413 |
436.3 |
| Jul 10 2024 |
3347 |
436.3 |
| Jul 03 2024 |
3351 |
436.3 |
| Jun 26 2024 |
3255 |
436.3 |
| Jun 19 2024 |
3280 |
436.3 |
| Jun 12 2024 |
3238 |
436.3 |
| Jun 05 2024 |
3034 |
436.3 |
| May 29 2024 |
2999 |
436.3 |
| May 22 2024 |
2929 |
436.3 |
| May 15 2024 |
3094 |
436.3 |
| May 08 2024 |
3111 |
436.3 |
| May 01 2024 |
3225 |
436.3 |
| Apr 24 2024 |
4662 |
436.3 |
| Apr 17 2024 |
4785 |
436.3 |
| Apr 10 2024 |
4640 |
436.3 |
| Apr 03 2024 |
4614 |
436.3 |
| Mar 27 2024 |
4591 |
436.3 |
| Mar 21 2024 |
4602 |
436.3 |
| Mar 14 2024 |
4595 |
436.3 |
| Mar 07 2024 |
4614 |
436.3 |
| Feb 29 2024 |
4622 |
436.3 |
| Feb 22 2024 |
4631 |
436.3 |
| Feb 15 2024 |
4664 |
436.3 |
| Feb 08 2024 |
4683 |
436.3 |
| Feb 01 2024 |
4695 |
436.3 |
| Jan 25 2024 |
4708 |
436.3 |
| Jan 18 2024 |
4737 |
436.3 |
| Jan 11 2024 |
4759 |
436.3 |
| Jan 04 2024 |
4759 |
436.3 |
| Dec 28 2023 |
4722 |
436.3 |
| Dec 21 2023 |
4722 |
436.3 |
| Dec 14 2023 |
4722 |
436.3 |
| Dec 07 2023 |
4694 |
436.3 |
| Nov 30 2023 |
4057 |
436.3 |
| Nov 23 2023 |
3992 |
436.3 |
| May 08 2013 |
11714 |
400.21 |
| May 08 2013 |
17641 |
400.21 |
| May 01 2013 |
11952 |
400.21 |
| May 01 2013 |
17773 |
400.21 |
| Apr 24 2013 |
11650 |
400.21 |
| Apr 24 2013 |
17702 |
400.21 |
| Apr 17 2013 |
11722 |
400.21 |
| Apr 17 2013 |
17735 |
400.21 |
| Apr 10 2013 |
11689 |
400.21 |
| Apr 10 2013 |
17640 |
400.21 |
| Apr 03 2013 |
11683 |
400.21 |
| Apr 03 2013 |
17609 |
400.21 |
| Mar 27 2013 |
11963 |
400.21 |
| Mar 27 2013 |
17713 |
400.21 |
| Mar 20 2013 |
11924 |
400.21 |
| Mar 20 2013 |
17663 |
400.21 |
| Mar 13 2013 |
17662 |
400.21 |
| Oct 19 2012 |
11234 |
400.21 |
| Oct 19 2012 |
16471 |
400.21 |
| Sep 23 2012 |
11131 |
400.21 |
| Sep 23 2012 |
16364 |
400.21 |
| Aug 31 2012 |
10723 |
400.21 |
| Aug 31 2012 |
16051 |
400.21 |
| Aug 24 2012 |
10613 |
400.21 |
| Aug 24 2012 |
15947 |
400.21 |
| Aug 10 2012 |
10350 |
400.21 |
| Aug 10 2012 |
15611 |
400.21 |
| Aug 03 2012 |
10171 |
400.21 |
| Aug 03 2012 |
15441 |
400.21 |
| Jul 27 2012 |
10080 |
400.21 |
| Jul 27 2012 |
15178 |
400.21 |
| Jul 06 2012 |
9739 |
400.21 |
| Jul 06 2012 |
14807 |
400.21 |
| Jun 22 2012 |
9595 |
400.21 |
| Jun 22 2012 |
14121 |
400.21 |
| Jun 15 2012 |
9469 |
400.21 |
| Jun 15 2012 |
14562 |
400.21 |
| Jun 08 2012 |
9280 |
400.21 |
| Jun 08 2012 |
14433 |
400.21 |
| Jun 01 2012 |
9284 |
400.21 |
| Jun 01 2012 |
14275 |
400.21 |
