| Jul 15 2025 |
3620 |
231.25 |
| Jul 08 2025 |
3694 |
228.13 |
| Jul 01 2025 |
3725 |
228.13 |
| Jun 24 2025 |
3703 |
228.13 |
| Jun 17 2025 |
2470 |
227.08 |
| Jun 10 2025 |
2449 |
227.08 |
| Jun 03 2025 |
2440 |
227.08 |
| May 27 2025 |
2415 |
226.56 |
| May 20 2025 |
2420 |
226.56 |
| May 13 2025 |
2413 |
226.56 |
| May 06 2025 |
2332 |
226.56 |
| Apr 29 2025 |
2326 |
223.75 |
| Apr 22 2025 |
2284 |
223.75 |
| Apr 15 2025 |
2299 |
223.75 |
| Apr 08 2025 |
2214 |
223.75 |
| Apr 01 2025 |
2205 |
223.75 |
| Mar 25 2025 |
2195 |
223.75 |
| Mar 18 2025 |
2192 |
223.75 |
| Mar 11 2025 |
2145 |
223.75 |
| Mar 04 2025 |
2117 |
223.75 |
| Feb 25 2025 |
2097 |
223.75 |
| Feb 18 2025 |
2085 |
223.75 |
| Feb 11 2025 |
2067 |
223.75 |
| Feb 04 2025 |
2072 |
223.75 |
| Jan 29 2025 |
2084 |
223.75 |
| Jan 22 2025 |
2094 |
223.75 |
| Jan 15 2025 |
2098 |
223.75 |
| Jan 08 2025 |
2095 |
223.75 |
| Jan 01 2025 |
2095 |
223.75 |
| Dec 25 2024 |
2095 |
223.75 |
| Dec 18 2024 |
2091 |
223.75 |
| Dec 11 2024 |
2085 |
223.75 |
| Dec 04 2024 |
2085 |
223.75 |
| Nov 27 2024 |
2085 |
223.75 |
| Nov 20 2024 |
2086 |
223.75 |
| Nov 13 2024 |
2084 |
223.75 |
| Nov 06 2024 |
2082 |
223.75 |
| Oct 30 2024 |
2083 |
223.75 |
| Oct 23 2024 |
2088 |
223.75 |
| Oct 16 2024 |
2105 |
223.75 |
| Oct 09 2024 |
2142 |
223.75 |
| Oct 02 2024 |
87 |
223.75 |
| Sep 25 2024 |
88 |
223.75 |
| Sep 18 2024 |
89 |
223.75 |
| Sep 11 2024 |
86 |
223.75 |
| Sep 04 2024 |
110 |
223.75 |
| Aug 28 2024 |
113 |
223.75 |
| Aug 21 2024 |
126 |
223.75 |
| Aug 14 2024 |
125 |
223.75 |
| Aug 07 2024 |
125 |
223.75 |
| Jul 31 2024 |
127 |
223.75 |
| Jul 24 2024 |
117 |
220.83 |
| Jul 17 2024 |
120 |
220.83 |
| Jul 10 2024 |
113 |
220.83 |
| Jul 03 2024 |
116 |
220.83 |
| Jun 26 2024 |
223 |
218.75 |
| Jun 19 2024 |
232 |
218.75 |
| Jun 12 2024 |
233 |
218.75 |
| Jun 05 2024 |
178 |
212.5 |
| May 29 2024 |
176 |
212.5 |
| May 22 2024 |
186 |
212.5 |
| May 15 2024 |
195 |
212.5 |
| May 01 2024 |
182 |
212.5 |
| Apr 24 2024 |
166 |
187.36 |
| Apr 17 2024 |
214 |
187.36 |
| Apr 10 2024 |
217 |
187.36 |
| Apr 03 2024 |
216 |
187.36 |
| Mar 27 2024 |
215 |
187.36 |
| Mar 21 2024 |
215 |
187.36 |
| Mar 14 2024 |
212 |
187.36 |
| Mar 07 2024 |
212 |
187.36 |
| Feb 29 2024 |
212 |
187.36 |
| Feb 22 2024 |
212 |
187.36 |
| Feb 15 2024 |
214 |
187.36 |
| Feb 08 2024 |
214 |
187.36 |
| Feb 01 2024 |
214 |
187.36 |
| Jan 25 2024 |
214 |
187.36 |
| Jan 18 2024 |
214 |
187.36 |
| Jan 11 2024 |
214 |
187.36 |
| Jan 04 2024 |
214 |
187.36 |
| Dec 28 2023 |
214 |
187.36 |
| Dec 21 2023 |
214 |
187.36 |
| Dec 14 2023 |
214 |
187.36 |
| Dec 07 2023 |
213 |
187.36 |
| Nov 30 2023 |
216 |
187.36 |
| Nov 23 2023 |
220 |
187.36 |
| Nov 16 2023 |
193 |
187.36 |
| Nov 09 2023 |
175 |
187.36 |
| Nov 02 2023 |
175 |
187.36 |
| Oct 26 2023 |
175 |
187.36 |
| Oct 19 2023 |
175 |
187.36 |
| Oct 12 2023 |
173 |
187.36 |
| Oct 05 2023 |
173 |
187.36 |
| Sep 28 2023 |
174 |
187.36 |
| Sep 21 2023 |
173 |
187.36 |
| Sep 14 2023 |
174 |
187.36 |
| Sep 07 2023 |
172 |
187.36 |
| Aug 31 2023 |
172 |
187.36 |
| Aug 24 2023 |
173 |
187.36 |
| Aug 17 2023 |
175 |
187.36 |
| Aug 10 2023 |
175 |
187.36 |
| Aug 03 2023 |
175 |
187.36 |
| Jul 27 2023 |
176 |
187.36 |
| Jul 20 2023 |
169 |
187.36 |
| Jul 13 2023 |
168 |
187.36 |
| Jul 06 2023 |
167 |
187.36 |
| Jun 29 2023 |
163 |
187.36 |
| Jun 22 2023 |
147 |
182.93 |
| Jun 15 2023 |
121 |
182.93 |
| Jun 08 2023 |
124 |
182.93 |
| Jun 01 2023 |
121 |
182.93 |
| May 25 2023 |
118 |
182.93 |
| May 18 2023 |
118 |
182.93 |
| May 11 2023 |
117 |
182.93 |
| May 04 2023 |
116 |
182.93 |
| Apr 27 2023 |
115 |
182.93 |
| Apr 20 2023 |
114 |
182.93 |
| Apr 13 2023 |
108 |
182.93 |
| Apr 06 2023 |
112 |
182.93 |
| Mar 30 2023 |
108 |
182.93 |
| Mar 23 2023 |
108 |
182.93 |
| Mar 16 2023 |
108 |
182.93 |
| Mar 09 2023 |
109 |
182.93 |
| Mar 02 2023 |
109 |
182.93 |
| Feb 23 2023 |
108 |
182.93 |
| Feb 16 2023 |
108 |
182.93 |
| Feb 09 2023 |
108 |
182.93 |
| Feb 02 2023 |
108 |
182.93 |
| Jan 26 2023 |
108 |
182.93 |
| Jan 19 2023 |
108 |
182.93 |
| Jan 12 2023 |
108 |
182.93 |
| Jan 05 2023 |
108 |
182.93 |
| Dec 29 2022 |
108 |
182.93 |
| Dec 22 2022 |
108 |
182.93 |
| Dec 15 2022 |
108 |
182.93 |
| Dec 08 2022 |
108 |
182.93 |
| Dec 01 2022 |
108 |
182.93 |
| Nov 24 2022 |
108 |
182.93 |
| Nov 17 2022 |
108 |
182.93 |
| Nov 10 2022 |
108 |
182.93 |
| Nov 03 2022 |
108 |
182.93 |
| Oct 27 2022 |
108 |
182.93 |
| Oct 20 2022 |
108 |
182.93 |
| Oct 13 2022 |
108 |
182.93 |
| Oct 06 2022 |
108 |
182.93 |
| Sep 29 2022 |
108 |
182.93 |
| Sep 22 2022 |
109 |
182.93 |
| Sep 15 2022 |
109 |
182.93 |
| Sep 08 2022 |
108 |
182.93 |
| Sep 01 2022 |
108 |
182.93 |
| Aug 25 2022 |
108 |
182.93 |
| Aug 18 2022 |
109 |
182.93 |
| Aug 11 2022 |
109 |
182.93 |
| Aug 04 2022 |
109 |
182.93 |
| Jul 28 2022 |
109 |
182.93 |
| Jul 21 2022 |
110 |
182.93 |
| Jul 14 2022 |
110 |
182.93 |
| Jul 07 2022 |
107 |
182.93 |
| Jun 30 2022 |
107 |
182.93 |
| Jun 23 2022 |
106 |
182.93 |
| Jun 16 2022 |
106 |
182.93 |
| Jun 09 2022 |
216 |
247.03 |
| Jun 02 2022 |
193 |
247.03 |
| May 26 2022 |
193 |
247.03 |
| May 19 2022 |
192 |
247.03 |
| May 12 2022 |
192 |
247.03 |
| May 05 2022 |
168 |
247.03 |
| Apr 28 2022 |
168 |
247.03 |
| Apr 21 2022 |
162 |
247.03 |
| Apr 14 2022 |
153 |
247.03 |
| Apr 07 2022 |
153 |
247.03 |
| Mar 31 2022 |
153 |
247.03 |
| Mar 24 2022 |
151 |
247.03 |
| Mar 17 2022 |
151 |
247.03 |
| Mar 10 2022 |
154 |
247.03 |
| Mar 03 2022 |
155 |
247.03 |
| Feb 24 2022 |
154 |
247.03 |
| Feb 17 2022 |
151 |
247.03 |
| Feb 10 2022 |
151 |
247.03 |
| Feb 03 2022 |
151 |
247.03 |
| Jan 27 2022 |
151 |
247.03 |
| Jan 20 2022 |
151 |
247.03 |
| Jan 13 2022 |
151 |
247.03 |
| Jan 06 2022 |
152 |
247.03 |
| Dec 30 2021 |
152 |
247.03 |
| Dec 23 2021 |
152 |
247.03 |
| Dec 16 2021 |
152 |
247.03 |
| Dec 09 2021 |
152 |
247.03 |
| Dec 02 2021 |
153 |
247.03 |
| Nov 25 2021 |
153 |
247.03 |
| Nov 18 2021 |
153 |
247.03 |
| Nov 11 2021 |
154 |
247.03 |
| Nov 04 2021 |
154 |
247.03 |
| Oct 28 2021 |
154 |
247.03 |
| Oct 21 2021 |
154 |
247.03 |
| Oct 14 2021 |
160 |
247.03 |
| Oct 07 2021 |
169 |
247.03 |
| Sep 30 2021 |
168 |
247.03 |
| Sep 23 2021 |
178 |
247.03 |
| Sep 16 2021 |
192 |
247.03 |
| Sep 09 2021 |
199 |
247.03 |
| Sep 02 2021 |
202 |
247.03 |
| Aug 26 2021 |
204 |
247.03 |
| Aug 19 2021 |
155 |
233.74 |
| Aug 12 2021 |
82 |
211.1 |
| Aug 05 2021 |
82 |
211.1 |
| Jul 29 2021 |
51 |
196.8 |
| Jul 22 2021 |
62 |
196.8 |
| Jul 15 2021 |
43 |
184.1 |
| Jul 08 2021 |
44 |
184.1 |
| Jul 01 2021 |
43 |
180.74 |
| Jun 24 2021 |
1075 |
367.72 |
| Jun 24 2021 |
44 |
180.74 |
| Jun 24 2021 |
1383 |
367.72 |
| Jun 17 2021 |
890 |
367.72 |
| Jun 17 2021 |
1254 |
367.72 |
| Jun 10 2021 |
829 |
367.72 |
| Jun 10 2021 |
1181 |
367.72 |
| Jun 03 2021 |
1043 |
367.72 |
| Jun 01 2021 |
39 |
174.12 |
| May 27 2021 |
835 |
367.72 |
| May 27 2021 |
1055 |
367.72 |
| May 07 2021 |
7420 |
406.13 |
| May 01 2021 |
39 |
171.38 |
| Apr 01 2021 |
42 |
166.24 |
| Mar 01 2021 |
68 |
166.24 |
| Feb 01 2021 |
68 |
166.24 |
| Jan 01 2021 |
68 |
166.24 |
| Dec 01 2020 |
67 |
166.24 |
| Nov 01 2020 |
68 |
166.24 |
| Oct 01 2020 |
69 |
166.24 |
| Sep 01 2020 |
68 |
166.24 |
| Aug 01 2020 |
59 |
160.16 |
| Jul 01 2020 |
64 |
160.16 |
| Jun 26 2020 |
1490 |
367.72 |
| Jun 26 2020 |
1987 |
367.72 |
| Jun 19 2020 |
1570 |
367.72 |
| Jun 19 2020 |
2135 |
367.72 |
| Jun 12 2020 |
1627 |
367.72 |
| Jun 12 2020 |
2211 |
367.72 |
| Jun 05 2020 |
1719 |
367.72 |
| Jun 05 2020 |
2305 |
367.72 |
| May 29 2020 |
1785 |
367.72 |
| May 29 2020 |
2389 |
367.72 |
| May 22 2020 |
1874 |
367.72 |
| May 22 2020 |
2507 |
367.72 |
| May 15 2020 |
1919 |
367.72 |
| May 15 2020 |
2631 |
367.72 |
| May 08 2020 |
4195 |
406.13 |
| May 08 2020 |
5823 |
406.13 |
| May 01 2020 |
4422 |
406.13 |
| May 01 2020 |
6202 |
406.13 |
| Apr 24 2020 |
4556 |
406.13 |
| Apr 24 2020 |
6553 |
406.13 |
| Apr 17 2020 |
4577 |
406.13 |
| Apr 17 2020 |
6726 |
406.13 |
| Apr 10 2020 |
4683 |
406.13 |
| Apr 10 2020 |
6886 |
406.13 |
| Apr 03 2020 |
4811 |
406.13 |
| Apr 03 2020 |
7095 |
406.13 |
| Apr 01 2020 |
91 |
160.16 |
| Mar 27 2020 |
4925 |
406.13 |
| Mar 27 2020 |
7340 |
406.13 |
| Mar 20 2020 |
4987 |
406.13 |
| Mar 20 2020 |
7448 |
406.13 |
| Mar 13 2020 |
5022 |
406.13 |
| Mar 13 2020 |
7545 |
406.13 |
| Mar 06 2020 |
5064 |
406.13 |
| Mar 06 2020 |
7618 |
406.13 |
| Mar 01 2020 |
92 |
160.16 |
| Feb 28 2020 |
5031 |
406.13 |
| Feb 28 2020 |
7657 |
406.13 |
| Feb 21 2020 |
4962 |
406.13 |
| Feb 21 2020 |
7564 |
406.13 |
| Feb 14 2020 |
4991 |
406.13 |
| Feb 14 2020 |
7590 |
406.13 |
| Feb 07 2020 |
4959 |
406.13 |
| Feb 07 2020 |
7556 |
406.13 |
| Feb 01 2020 |
92 |
160.16 |
| Jan 31 2020 |
4976 |
406.13 |
| Jan 31 2020 |
7580 |
406.13 |
| Jan 24 2020 |
4989 |
406.13 |
| Jan 24 2020 |
7583 |
406.13 |
| Jan 17 2020 |
4959 |
406.13 |
| Jan 17 2020 |
7540 |
406.13 |
| Jan 10 2020 |
4957 |
406.13 |
| Jan 10 2020 |
7541 |
406.13 |
| Jan 03 2020 |
4962 |
406.13 |
| Jan 03 2020 |
7549 |
406.13 |
| Jan 01 2020 |
92 |
160.16 |
| Dec 27 2019 |
4961 |
406.13 |
| Dec 27 2019 |
7548 |
406.13 |
| Dec 20 2019 |
4961 |
406.13 |
| Dec 20 2019 |
7548 |
406.13 |
| Dec 13 2019 |
4961 |
406.13 |
| Dec 13 2019 |
7548 |
406.13 |
| Dec 06 2019 |
4958 |
406.13 |
| Dec 06 2019 |
7544 |
406.13 |
| Dec 01 2019 |
91 |
160.16 |
| Nov 29 2019 |
4952 |
406.13 |
| Nov 29 2019 |
7549 |
406.13 |
| Nov 22 2019 |
4952 |
406.13 |
| Nov 22 2019 |
7549 |
406.13 |
| Nov 15 2019 |
4953 |
406.13 |
| Nov 15 2019 |
7554 |
406.13 |
| Nov 08 2019 |
4955 |
406.13 |
| Nov 08 2019 |
7523 |
406.13 |
| Nov 01 2019 |
91 |
160.16 |
| Nov 01 2019 |
4951 |
406.13 |
| Nov 01 2019 |
7420 |
406.13 |
| Oct 25 2019 |
4961 |
406.13 |
| Oct 25 2019 |
7430 |
406.13 |
| Oct 18 2019 |
4961 |
406.13 |
| Oct 18 2019 |
7439 |
406.13 |
| Oct 11 2019 |
4964 |
406.13 |
| Oct 11 2019 |
7439 |
406.13 |
| Oct 04 2019 |
4971 |
406.13 |
| Oct 04 2019 |
7432 |
406.13 |
| Oct 01 2019 |
90 |
160.16 |
| Sep 27 2019 |
4966 |
406.13 |
| Sep 27 2019 |
7506 |
406.13 |
| Sep 20 2019 |
4973 |
406.13 |
| Sep 20 2019 |
7513 |
406.13 |
| Sep 13 2019 |
4961 |
406.13 |
| Sep 13 2019 |
7524 |
406.13 |
| Sep 06 2019 |
4968 |
406.13 |
| Sep 06 2019 |
7645 |
406.13 |
| Sep 01 2019 |
91 |
160.16 |
| Aug 30 2019 |
5006 |
406.13 |
| Aug 30 2019 |
7703 |
406.13 |
| Aug 23 2019 |
5060 |
406.13 |
| Aug 23 2019 |
7779 |
406.13 |
| Aug 16 2019 |
5096 |
406.13 |
| Aug 16 2019 |
7787 |
406.13 |
| Aug 09 2019 |
5106 |
406.13 |
| Aug 09 2019 |
7811 |
406.13 |
| Aug 02 2019 |
5147 |
406.13 |
| Aug 02 2019 |
7863 |
406.13 |
| Aug 01 2019 |
179 |
151.05 |
| Jul 26 2019 |
5200 |
406.13 |
| Jul 26 2019 |
7941 |
406.13 |
| Jul 19 2019 |
5205 |
406.13 |
| Jul 19 2019 |
7975 |
406.13 |
| Jul 12 2019 |
5371 |
406.13 |
| Jul 12 2019 |
8120 |
406.13 |
| Jul 05 2019 |
5607 |
406.13 |
| Jul 05 2019 |
8381 |
406.13 |
| Jul 01 2019 |
159 |
144.65 |
| Jun 28 2019 |
5928 |
408.39 |
| Jun 28 2019 |
8760 |
408.39 |
| Jun 21 2019 |
5909 |
408.39 |
| Jun 21 2019 |
8710 |
408.39 |
| Jun 14 2019 |
5997 |
408.39 |
| Jun 14 2019 |
8737 |
408.39 |
| Jun 07 2019 |
6119 |
408.39 |
| Jun 07 2019 |
8851 |
408.39 |
| Jun 01 2019 |
133 |
141.5 |
| May 31 2019 |
6101 |
408.39 |
| May 31 2019 |
8867 |
408.39 |
| May 24 2019 |
6171 |
408.39 |
| May 24 2019 |
8913 |
408.39 |
| May 17 2019 |
6229 |
408.39 |
| May 17 2019 |
8943 |
408.39 |
| May 10 2019 |
3398 |
372.24 |
| May 10 2019 |
4776 |
372.24 |
| May 03 2019 |
3386 |
372.24 |
| May 03 2019 |
4840 |
372.24 |
| May 01 2019 |
127 |
141.5 |
| Apr 26 2019 |
2793 |
361.77 |
| Apr 26 2019 |
3899 |
361.77 |
| Apr 19 2019 |
2863 |
361.77 |
| Apr 19 2019 |
3864 |
361.77 |
| Apr 18 2019 |
2872 |
361.77 |
| Apr 12 2019 |
2911 |
361.77 |
| Apr 12 2019 |
3883 |
361.77 |
| Apr 05 2019 |
2860 |
361.77 |
| Apr 05 2019 |
3748 |
361.77 |
| Apr 01 2019 |
111 |
141.5 |
| Mar 29 2019 |
2835 |
361.77 |
| Mar 29 2019 |
3738 |
361.77 |
| Mar 22 2019 |
2830 |
361.77 |
| Mar 22 2019 |
3737 |
361.77 |
| Mar 15 2019 |
2815 |
361.77 |
| Mar 15 2019 |
3772 |
361.77 |
| Mar 08 2019 |
2779 |
361.77 |
| Mar 08 2019 |
3739 |
361.77 |
| Mar 01 2019 |
98 |
141.5 |
| Mar 01 2019 |
2787 |
361.77 |
| Mar 01 2019 |
3754 |
361.77 |
| Feb 22 2019 |
2790 |
361.77 |
| Feb 22 2019 |
3760 |
361.77 |
| Feb 15 2019 |
2789 |
361.77 |
| Feb 15 2019 |
3763 |
361.77 |
| Feb 08 2019 |
2790 |
361.77 |
| Feb 08 2019 |
3766 |
361.77 |
| Feb 01 2019 |
99 |
141.5 |
| Feb 01 2019 |
2804 |
361.77 |
| Feb 01 2019 |
3772 |
361.77 |
| Jan 25 2019 |
2811 |
361.77 |
| Jan 25 2019 |
3787 |
361.77 |
| Jan 18 2019 |
2816 |
361.77 |
| Jan 18 2019 |
3792 |
361.77 |
| Jan 11 2019 |
2819 |
361.77 |
| Jan 11 2019 |
3790 |
361.77 |
| Jan 04 2019 |
2823 |
361.77 |
| Jan 04 2019 |
3794 |
361.77 |
| Jan 01 2019 |
97 |
141.5 |
| Dec 28 2018 |
2823 |
361.77 |
| Dec 28 2018 |
3794 |
361.77 |
| Dec 21 2018 |
2823 |
361.77 |
| Dec 21 2018 |
3794 |
361.77 |
| Dec 14 2018 |
2823 |
361.77 |
| Dec 14 2018 |
3794 |
361.77 |
| Dec 07 2018 |
2819 |
361.77 |
| Dec 07 2018 |
3792 |
361.77 |
| Dec 01 2018 |
98 |
141.5 |
| Nov 30 2018 |
2819 |
361.77 |
| Nov 30 2018 |
3792 |
361.77 |
| Nov 23 2018 |
2819 |
361.77 |
| Nov 23 2018 |
3792 |
361.77 |
| Nov 16 2018 |
2819 |
361.77 |
| Nov 16 2018 |
3792 |
361.77 |
| Nov 09 2018 |
2819 |
361.77 |
| Nov 09 2018 |
3792 |
361.77 |
| Nov 02 2018 |
2819 |
361.77 |
| Nov 02 2018 |
3783 |
361.77 |
| Nov 01 2018 |
96 |
141.5 |
| Oct 26 2018 |
2819 |
361.77 |
| Oct 26 2018 |
3784 |
361.77 |
| Oct 19 2018 |
2819 |
361.77 |
| Oct 19 2018 |
3785 |
361.77 |
| Oct 12 2018 |
2819 |
361.77 |
| Oct 12 2018 |
3782 |
361.77 |
| Oct 05 2018 |
2818 |
361.77 |
| Oct 05 2018 |
3808 |
361.77 |
| Oct 01 2018 |
97 |
141.5 |
| Sep 28 2018 |
2821 |
361.77 |
| Sep 28 2018 |
3758 |
361.77 |
| Sep 21 2018 |
2818 |
361.77 |
| Sep 21 2018 |
3758 |
361.77 |
| Sep 14 2018 |
2841 |
361.77 |
| Sep 14 2018 |
3777 |
361.77 |
| Sep 07 2018 |
2887 |
361.77 |
| Sep 07 2018 |
3848 |
361.77 |
| Sep 01 2018 |
98 |
141.5 |
| Aug 31 2018 |
2931 |
361.77 |
| Aug 31 2018 |
3887 |
361.77 |
| Aug 24 2018 |
2869 |
361.77 |
| Aug 24 2018 |
3860 |
361.77 |
| Aug 17 2018 |
2907 |
361.77 |
| Aug 17 2018 |
3871 |
361.77 |
| Aug 10 2018 |
2910 |
361.77 |
| Aug 10 2018 |
3941 |
361.77 |
| Aug 03 2018 |
2947 |
361.77 |
| Aug 03 2018 |
4002 |
361.77 |
| Aug 01 2018 |
63 |
146.75 |
| Jul 27 2018 |
2934 |
361.77 |
| Jul 27 2018 |
4009 |
361.77 |
| Jul 20 2018 |
2993 |
361.77 |
| Jul 20 2018 |
4093 |
361.77 |
| Jul 13 2018 |
2842 |
361.77 |
| Jul 13 2018 |
3966 |
361.77 |
| Jul 06 2018 |
2726 |
361.77 |
| Jul 06 2018 |
3751 |
361.77 |
| Jul 01 2018 |
67 |
150.37 |
| Jun 29 2018 |
2184 |
351.31 |
| Jun 29 2018 |
3023 |
351.31 |
| Jun 22 2018 |
2291 |
351.31 |
| Jun 22 2018 |
3133 |
351.31 |
| Jun 15 2018 |
2351 |
351.31 |
| Jun 15 2018 |
3155 |
351.31 |
| Jun 08 2018 |
2417 |
351.31 |
| Jun 08 2018 |
3231 |
351.31 |
| Jun 01 2018 |
39 |
157.98 |
| Jun 01 2018 |
2418 |
351.31 |
| Jun 01 2018 |
3446 |
351.31 |
| May 25 2018 |
2501 |
351.31 |
| May 25 2018 |
3517 |
351.31 |
| May 18 2018 |
2518 |
351.31 |
| May 18 2018 |
3498 |
351.31 |
| May 11 2018 |
2507 |
351.31 |
| May 11 2018 |
3553 |
351.31 |
| May 04 2018 |
2618 |
351.31 |
| May 04 2018 |
3645 |
351.31 |
| May 01 2018 |
99 |
164.68 |
| Apr 21 2017 |
1021 |
284.94 |
| Apr 21 2017 |
1130 |
284.94 |
| Apr 14 2017 |
1034 |
284.94 |
| Apr 14 2017 |
1142 |
284.94 |
| Apr 07 2017 |
2794 |
324.65 |
| Apr 07 2017 |
3160 |
324.65 |
| Mar 31 2017 |
2862 |
324.65 |
| Mar 31 2017 |
3222 |
324.65 |
| Mar 24 2017 |
2811 |
324.65 |
| Mar 24 2017 |
3204 |
324.65 |
| Mar 17 2017 |
2858 |
324.65 |
| Mar 17 2017 |
3227 |
324.65 |
| Mar 10 2017 |
2897 |
324.65 |
| Mar 10 2017 |
3253 |
324.65 |
| Mar 03 2017 |
2881 |
324.65 |
| Mar 03 2017 |
3277 |
324.65 |
| Feb 24 2017 |
2872 |
324.65 |
| Feb 24 2017 |
3291 |
324.65 |
| Feb 17 2017 |
2772 |
324.65 |
| Feb 17 2017 |
3316 |
324.65 |
| Feb 10 2017 |
2780 |
324.65 |
| Feb 10 2017 |
3324 |
324.65 |
| Feb 03 2017 |
2782 |
324.65 |
| Feb 03 2017 |
3327 |
324.65 |
| Jan 27 2017 |
2790 |
324.65 |
| Jan 27 2017 |
3332 |
324.65 |
| Jan 20 2017 |
2792 |
324.65 |
| Jan 20 2017 |
3343 |
324.65 |
| Jan 13 2017 |
2794 |
324.65 |
| Jan 13 2017 |
3348 |
324.65 |
| Jan 06 2017 |
2806 |
324.65 |
| Jan 06 2017 |
3356 |
324.65 |
| Dec 30 2016 |
2807 |
324.65 |
| Dec 30 2016 |
3357 |
324.65 |
| Dec 23 2016 |
2807 |
324.65 |
| Dec 23 2016 |
3357 |
324.65 |
| Dec 16 2016 |
2807 |
324.65 |
| Dec 16 2016 |
3355 |
324.65 |
| Dec 09 2016 |
2806 |
324.65 |
| Dec 09 2016 |
3355 |
324.65 |
| Dec 02 2016 |
2806 |
324.65 |
| Dec 02 2016 |
3355 |
324.65 |
| Nov 25 2016 |
2807 |
324.65 |
| Nov 25 2016 |
3356 |
324.65 |
| Nov 18 2016 |
2807 |
324.65 |
| Nov 18 2016 |
3356 |
324.65 |
| Nov 11 2016 |
2807 |
324.65 |
| Nov 11 2016 |
3355 |
324.65 |
| Nov 04 2016 |
2807 |
324.65 |
| Nov 04 2016 |
3355 |
324.65 |
| Oct 28 2016 |
2807 |
324.65 |
| Oct 28 2016 |
3351 |
324.65 |
| Oct 21 2016 |
2812 |
324.65 |
| Oct 21 2016 |
3357 |
324.65 |
| Oct 14 2016 |
2820 |
324.65 |
| Oct 14 2016 |
3367 |
324.65 |
| Oct 07 2016 |
2820 |
324.65 |
| Oct 07 2016 |
3378 |
324.65 |
| Sep 30 2016 |
2823 |
324.65 |
| Sep 30 2016 |
3378 |
324.65 |
| Sep 23 2016 |
2823 |
324.65 |
| Sep 23 2016 |
3360 |
324.65 |
| Sep 16 2016 |
2843 |
324.65 |
| Sep 16 2016 |
3374 |
324.65 |
| Sep 09 2016 |
2891 |
324.65 |
| Sep 09 2016 |
3439 |
324.65 |
| Sep 02 2016 |
2935 |
324.65 |
| Sep 02 2016 |
3488 |
324.65 |
| Aug 26 2016 |
2939 |
324.65 |
| Aug 26 2016 |
3212 |
324.65 |
| Aug 19 2016 |
2941 |
324.65 |
| Aug 19 2016 |
3241 |
324.65 |
| Aug 12 2016 |
3000 |
324.65 |
| Aug 12 2016 |
3959 |
324.65 |
| Aug 05 2016 |
3032 |
324.65 |
| Aug 05 2016 |
4058 |
324.65 |
| Jul 29 2016 |
3044 |
324.65 |
| Jul 29 2016 |
4074 |
324.65 |
| Jul 22 2016 |
3125 |
324.65 |
| Jul 22 2016 |
4150 |
324.65 |
| Jun 22 2016 |
3266 |
324.65 |
| Jun 22 2016 |
4761 |
324.65 |
| Jun 15 2016 |
3297 |
324.65 |
| Jun 15 2016 |
4823 |
324.65 |
| Jun 08 2016 |
3343 |
324.65 |
| Jun 08 2016 |
4841 |
324.65 |
| Jun 01 2016 |
3391 |
324.65 |
| Jun 01 2016 |
5071 |
324.65 |
| May 25 2016 |
3427 |
324.65 |
| May 25 2016 |
5121 |
324.65 |
| May 18 2016 |
3464 |
324.65 |
| May 18 2016 |
5163 |
324.65 |
| May 11 2016 |
3476 |
324.65 |
| May 11 2016 |
5157 |
324.65 |
| May 04 2016 |
3424 |
324.65 |
| May 04 2016 |
5150 |
324.65 |
| Apr 27 2016 |
3566 |
324.65 |
| Apr 27 2016 |
5244 |
324.65 |
| Apr 20 2016 |
6586 |
364.36 |
| Apr 20 2016 |
9312 |
364.36 |
| Apr 01 2015 |
3209 |
308.48 |
| Apr 01 2015 |
5040 |
308.48 |
| Mar 25 2015 |
3156 |
308.48 |
| Mar 25 2015 |
4920 |
308.48 |
| Mar 18 2015 |
3162 |
308.48 |
| Mar 18 2015 |
4863 |
308.48 |
| Mar 11 2015 |
3194 |
308.48 |
| Mar 11 2015 |
5083 |
308.48 |
| Mar 04 2015 |
3245 |
308.48 |
| Mar 04 2015 |
5128 |
308.48 |
| Feb 25 2015 |
3256 |
308.48 |
| Feb 25 2015 |
5146 |
308.48 |
| Feb 18 2015 |
3300 |
308.48 |
| Feb 18 2015 |
5219 |
308.48 |
| Feb 11 2015 |
3313 |
308.48 |
| Feb 11 2015 |
5246 |
308.48 |
| Feb 04 2015 |
3324 |
308.48 |
| Feb 04 2015 |
5269 |
308.48 |
| Jan 28 2015 |
3338 |
308.48 |
| Jan 28 2015 |
5279 |
308.48 |
| Jan 21 2015 |
3349 |
308.48 |
| Jan 21 2015 |
5298 |
308.48 |
| Jan 14 2015 |
3361 |
308.48 |
| Jan 14 2015 |
5309 |
308.48 |
| Jan 07 2015 |
3359 |
308.48 |
| Jan 07 2015 |
5303 |
308.48 |
| Dec 31 2014 |
3359 |
308.48 |
| Dec 31 2014 |
5305 |
308.48 |
| Dec 24 2014 |
3359 |
308.48 |
| Dec 24 2014 |
5305 |
308.48 |
| Dec 17 2014 |
3359 |
308.48 |
| Dec 17 2014 |
5306 |
308.48 |
| Dec 10 2014 |
3359 |
308.48 |
| Dec 10 2014 |
5306 |
308.48 |
| Dec 03 2014 |
3359 |
308.48 |
| Dec 03 2014 |
5306 |
308.48 |
| Nov 26 2014 |
3359 |
308.48 |
| Nov 26 2014 |
5306 |
308.48 |
| Nov 19 2014 |
3359 |
308.48 |
| Nov 19 2014 |
5305 |
308.48 |
| Nov 12 2014 |
3359 |
308.48 |
| Nov 12 2014 |
5305 |
308.48 |
| Nov 05 2014 |
3359 |
308.48 |
| Nov 05 2014 |
5305 |
308.48 |
| Oct 29 2014 |
3359 |
308.48 |
| Oct 29 2014 |
5304 |
308.48 |
| Oct 22 2014 |
3358 |
308.48 |
| Oct 22 2014 |
5315 |
308.48 |
| Oct 15 2014 |
3356 |
308.48 |
| Oct 15 2014 |
5313 |
308.48 |
| Oct 08 2014 |
3354 |
308.48 |
| Oct 08 2014 |
5318 |
308.48 |
| Oct 01 2014 |
3364 |
308.48 |
| Oct 01 2014 |
5323 |
308.48 |
| Sep 24 2014 |
3383 |
308.48 |
| Sep 24 2014 |
5306 |
308.48 |
| Sep 17 2014 |
3411 |
308.48 |
| Sep 17 2014 |
5325 |
308.48 |
| Sep 10 2014 |
3400 |
308.48 |
| Sep 10 2014 |
5313 |
308.48 |
| Sep 03 2014 |
3439 |
308.48 |
| Sep 03 2014 |
5352 |
308.48 |
| Aug 27 2014 |
3478 |
308.48 |
| Aug 27 2014 |
5354 |
308.48 |
| Aug 20 2014 |
3475 |
308.48 |
| Aug 20 2014 |
5373 |
308.48 |
| Aug 13 2014 |
3520 |
308.48 |
| Aug 13 2014 |
5432 |
308.48 |
| Aug 06 2014 |
3552 |
308.48 |
| Aug 06 2014 |
5447 |
308.48 |
| Jul 30 2014 |
3574 |
308.48 |
| Jul 30 2014 |
5513 |
308.48 |
| Jul 23 2014 |
3536 |
308.48 |
| Jul 23 2014 |
5512 |
308.48 |
| Jul 16 2014 |
3515 |
308.48 |
| Jul 16 2014 |
5470 |
308.48 |
| Jul 09 2014 |
3596 |
308.48 |
| Jul 09 2014 |
5460 |
308.48 |
| Jul 02 2014 |
3957 |
313.68 |
| Jul 02 2014 |
6015 |
313.68 |
| Jun 25 2014 |
3773 |
309.7 |
| Jun 25 2014 |
5634 |
309.7 |
| Jun 18 2014 |
3407 |
302.9 |
| Jun 18 2014 |
5089 |
302.9 |
| Jun 11 2014 |
3456 |
302.9 |
| Jun 11 2014 |
5139 |
302.9 |
| Jun 04 2014 |
3536 |
302.9 |
| Jun 04 2014 |
5199 |
302.9 |
| May 28 2014 |
3577 |
302.9 |
| May 28 2014 |
5242 |
302.9 |
| May 21 2014 |
3652 |
302.9 |
| May 21 2014 |
5285 |
302.9 |
| May 14 2014 |
3704 |
302.9 |
| May 14 2014 |
5327 |
302.9 |
| May 07 2014 |
3715 |
302.9 |
| May 07 2014 |
5359 |
302.9 |
| Apr 30 2014 |
3894 |
302.9 |
| Apr 30 2014 |
5540 |
302.9 |
| Apr 23 2014 |
3266 |
291.65 |
| Apr 23 2014 |
4633 |
291.65 |
| Apr 16 2014 |
3384 |
293.73 |
| Apr 16 2014 |
4822 |
293.73 |
| Apr 09 2014 |
3445 |
293.73 |
| Apr 09 2014 |
6243 |
344.96 |
| Apr 09 2014 |
4936 |
293.73 |
| Apr 02 2014 |
6285 |
344.96 |
| Apr 02 2014 |
3496 |
293.73 |
| Apr 02 2014 |
4837 |
293.73 |
| Mar 26 2014 |
3568 |
293.73 |
| Mar 26 2014 |
6207 |
344.96 |
| Mar 26 2014 |
4881 |
293.73 |
| Mar 19 2014 |
3609 |
293.73 |
| Mar 19 2014 |
6213 |
344.96 |
| Mar 19 2014 |
4931 |
293.73 |
| Mar 12 2014 |
3631 |
293.73 |
| Mar 12 2014 |
6252 |
344.96 |
| Mar 12 2014 |
4965 |
293.73 |
| Mar 05 2014 |
6196 |
344.96 |
| Mar 05 2014 |
3652 |
293.73 |
| Mar 05 2014 |
4973 |
293.73 |
| Feb 26 2014 |
3675 |
293.73 |
| Feb 26 2014 |
6221 |
344.96 |
| Feb 26 2014 |
4996 |
293.73 |
| Feb 19 2014 |
3700 |
293.73 |
| Feb 19 2014 |
6276 |
344.96 |
| Feb 19 2014 |
5042 |
293.73 |
| Feb 12 2014 |
6270 |
344.96 |
| Feb 12 2014 |
3695 |
293.73 |
| Feb 12 2014 |
5040 |
293.73 |
| Feb 05 2014 |
3752 |
293.73 |
| Feb 05 2014 |
6315 |
344.96 |
| Feb 05 2014 |
5077 |
293.73 |
| Jan 29 2014 |
3788 |
293.73 |
| Jan 29 2014 |
6295 |
344.96 |
| Jan 29 2014 |
5104 |
293.73 |
| Jan 22 2014 |
3805 |
293.73 |
| Jan 22 2014 |
6282 |
344.96 |
| Jan 22 2014 |
5104 |
293.73 |
| Jan 15 2014 |
3819 |
293.73 |
| Jan 15 2014 |
6282 |
344.96 |
| Jan 15 2014 |
5116 |
293.73 |
| Jan 08 2014 |
3824 |
293.73 |
| Jan 08 2014 |
6275 |
344.96 |
| Jan 08 2014 |
5122 |
293.73 |
| Jan 01 2014 |
3825 |
293.73 |
| Jan 01 2014 |
6275 |
344.96 |
| Jan 01 2014 |
5122 |
293.73 |
| Dec 25 2013 |
6275 |
344.96 |
| Dec 25 2013 |
3825 |
293.73 |
| Dec 25 2013 |
5121 |
293.73 |
| Dec 18 2013 |
3825 |
293.73 |
| Dec 18 2013 |
6275 |
344.96 |
| Dec 18 2013 |
5121 |
293.73 |
| Dec 11 2013 |
3825 |
293.73 |
| Dec 11 2013 |
6275 |
344.96 |
| Dec 11 2013 |
5121 |
293.73 |
| Dec 04 2013 |
6276 |
344.96 |
| Dec 04 2013 |
3825 |
293.73 |
| Dec 04 2013 |
5122 |
293.73 |
| Nov 27 2013 |
6276 |
344.96 |
| Nov 27 2013 |
3825 |
293.73 |
| Nov 27 2013 |
5122 |
293.73 |
| Nov 20 2013 |
3825 |
293.73 |
| Nov 20 2013 |
6276 |
344.96 |
| Nov 20 2013 |
5123 |
293.73 |
| Nov 13 2013 |
6276 |
344.96 |
| Nov 13 2013 |
3825 |
293.73 |
| Nov 13 2013 |
5122 |
293.73 |
| Nov 06 2013 |
6276 |
344.96 |
| Nov 06 2013 |
3825 |
293.73 |
| Nov 06 2013 |
5122 |
293.73 |
| Oct 30 2013 |
3825 |
293.73 |
| Oct 30 2013 |
6276 |
344.96 |
| Oct 30 2013 |
5121 |
293.73 |
| Oct 23 2013 |
3825 |
293.73 |
| Oct 23 2013 |
6274 |
344.96 |
| Oct 23 2013 |
5121 |
293.73 |
| Oct 16 2013 |
6298 |
344.96 |
| Oct 16 2013 |
3816 |
293.73 |
| Oct 16 2013 |
5123 |
293.73 |
| Oct 09 2013 |
3825 |
293.73 |
| Oct 09 2013 |
6262 |
344.96 |
| Oct 09 2013 |
5131 |
293.73 |
| Oct 02 2013 |
3823 |
293.73 |
| Oct 02 2013 |
6267 |
344.96 |
| Oct 02 2013 |
5130 |
293.73 |
| Sep 25 2013 |
3799 |
293.73 |
| Sep 25 2013 |
6240 |
344.96 |
| Sep 25 2013 |
5127 |
293.73 |
| Sep 18 2013 |
6183 |
344.96 |
| Sep 18 2013 |
3784 |
293.73 |
| Sep 18 2013 |
5092 |
293.73 |
| Sep 11 2013 |
3778 |
293.73 |
| Sep 11 2013 |
6199 |
344.96 |
| Sep 11 2013 |
5094 |
293.73 |
| Sep 04 2013 |
3808 |
293.73 |
| Sep 04 2013 |
6249 |
344.96 |
| Sep 04 2013 |
5106 |
293.73 |
| Aug 28 2013 |
6265 |
344.96 |
| Aug 28 2013 |
3838 |
293.73 |
| Aug 28 2013 |
5148 |
293.73 |
| Aug 21 2013 |
3891 |
293.73 |
| Aug 21 2013 |
6302 |
344.96 |
| Aug 21 2013 |
5199 |
293.73 |
| Aug 14 2013 |
3919 |
293.73 |
| Aug 14 2013 |
6327 |
344.96 |
| Aug 14 2013 |
4972 |
293.73 |
| Aug 07 2013 |
3997 |
293.73 |
| Aug 07 2013 |
6329 |
344.96 |
| Aug 07 2013 |
5032 |
293.73 |
| Jul 31 2013 |
4054 |
293.73 |
| Jul 31 2013 |
6430 |
344.96 |
| Jul 31 2013 |
5074 |
293.73 |
| Jul 24 2013 |
6025 |
321.48 |
| Jul 24 2013 |
6375 |
344.96 |
| Jul 24 2013 |
6932 |
314.96 |
| Jul 17 2013 |
6044 |
321.48 |
| Jul 17 2013 |
6411 |
344.96 |
| Jul 17 2013 |
6926 |
314.96 |
| Jul 10 2013 |
6438 |
344.96 |
| Jul 10 2013 |
6116 |
321.48 |
| Jul 10 2013 |
7028 |
314.96 |
| Jul 03 2013 |
7613 |
338.91 |
| Jul 03 2013 |
6470 |
344.96 |
| Jul 03 2013 |
8083 |
326.69 |
| Jun 26 2013 |
7632 |
337.03 |
| Jun 26 2013 |
6450 |
344.96 |
| Jun 26 2013 |
8050 |
324.81 |
| Jun 19 2013 |
6537 |
344.96 |
| Jun 19 2013 |
5849 |
313.83 |
| Jun 19 2013 |
6494 |
307.32 |
| Jun 12 2013 |
6619 |
344.96 |
| Jun 12 2013 |
5901 |
313.83 |
| Jun 12 2013 |
6606 |
307.32 |
| Jun 05 2013 |
5832 |
313.83 |
| Jun 05 2013 |
6581 |
344.96 |
| Jun 05 2013 |
6584 |
307.32 |
| May 29 2013 |
6503 |
344.96 |
| May 29 2013 |
5894 |
313.83 |
| May 29 2013 |
6573 |
307.32 |
| May 22 2013 |
6676 |
344.96 |
| May 22 2013 |
5997 |
313.83 |
| May 22 2013 |
6738 |
307.32 |
| May 15 2013 |
6048 |
313.83 |
| May 15 2013 |
6718 |
344.96 |
| May 15 2013 |
6775 |
307.32 |
| May 08 2013 |
6019 |
313.83 |
| May 08 2013 |
9994 |
382.19 |
| May 08 2013 |
6727 |
307.32 |
| May 01 2013 |
10223 |
382.19 |
| May 01 2013 |
6117 |
313.83 |
| May 01 2013 |
6833 |
307.32 |
| Apr 24 2013 |
8379 |
341.49 |
| Apr 24 2013 |
9969 |
382.19 |
| Apr 24 2013 |
10238 |
342.18 |
| Apr 17 2013 |
8432 |
341.49 |
| Apr 17 2013 |
10053 |
382.19 |
| Apr 17 2013 |
10324 |
342.18 |
| Apr 10 2013 |
8357 |
341.49 |
| Apr 10 2013 |
13637 |
419.42 |
| Apr 10 2013 |
12056 |
357.07 |
| Apr 03 2013 |
13648 |
419.42 |
| Apr 03 2013 |
8328 |
341.49 |
| Apr 03 2013 |
12073 |
357.07 |
| Mar 27 2013 |
8341 |
341.49 |
| Mar 27 2013 |
13956 |
419.42 |
| Mar 27 2013 |
12123 |
357.07 |
| Mar 20 2013 |
8241 |
341.49 |
| Mar 20 2013 |
13909 |
419.42 |
| Mar 20 2013 |
12127 |
357.07 |
| Mar 13 2013 |
12127 |
357.07 |
| Oct 19 2012 |
3827 |
291.19 |
| Oct 19 2012 |
13048 |
419.42 |
| Oct 19 2012 |
8357 |
333.93 |
| Sep 23 2012 |
12923 |
419.42 |
| Sep 23 2012 |
3869 |
292.37 |
| Sep 23 2012 |
8420 |
334.72 |
| Aug 31 2012 |
3769 |
292.37 |
| Aug 31 2012 |
12414 |
419.42 |
| Aug 31 2012 |
8276 |
334.72 |
| Aug 24 2012 |
12272 |
419.42 |
| Aug 24 2012 |
3739 |
292.37 |
| Aug 24 2012 |
8224 |
334.72 |
| Aug 10 2012 |
3690 |
292.37 |
| Aug 10 2012 |
11903 |
419.42 |
| Aug 10 2012 |
8070 |
334.72 |
| Aug 03 2012 |
11679 |
419.42 |
| Aug 03 2012 |
3636 |
292.37 |
| Aug 03 2012 |
8012 |
334.72 |
| Jul 27 2012 |
11558 |
419.42 |
| Jul 27 2012 |
3565 |
292.37 |
| Jul 27 2012 |
7912 |
334.72 |
| Jul 06 2012 |
3482 |
292.37 |
| Jul 06 2012 |
11127 |
419.42 |
| Jul 06 2012 |
7810 |
334.72 |
| Jun 22 2012 |
10952 |
419.42 |
| Jun 22 2012 |
16405 |
419.42 |
| Jun 15 2012 |
10808 |
419.42 |
| Jun 15 2012 |
16823 |
419.42 |
| Jun 08 2012 |
10605 |
419.42 |
| Jun 08 2012 |
16657 |
419.42 |
| Jun 01 2012 |
10617 |
419.42 |
| Jun 01 2012 |
16498 |
419.42 |
