| Jun 16 2017 |
12708 |
444.74 |
| Jun 16 2017 |
16515 |
444.74 |
| Jun 09 2017 |
9845 |
423.67 |
| Jun 09 2017 |
12797 |
444.74 |
| Jun 09 2017 |
14912 |
434.21 |
| Jun 02 2017 |
10136 |
423.67 |
| Jun 02 2017 |
15533 |
471.85 |
| Jun 02 2017 |
18199 |
455.79 |
| May 26 2017 |
15661 |
471.85 |
| May 26 2017 |
10183 |
423.67 |
| May 26 2017 |
18279 |
455.79 |
| May 19 2017 |
15678 |
471.85 |
| May 19 2017 |
10427 |
423.67 |
| May 19 2017 |
18497 |
455.79 |
| May 12 2017 |
10449 |
423.67 |
| May 12 2017 |
15852 |
471.85 |
| May 12 2017 |
18585 |
455.79 |
| May 05 2017 |
15824 |
471.85 |
| May 05 2017 |
10460 |
423.67 |
| May 05 2017 |
18584 |
455.79 |
| Apr 28 2017 |
15570 |
471.85 |
| Apr 28 2017 |
10425 |
423.67 |
| Apr 28 2017 |
18385 |
455.79 |
| Apr 21 2017 |
15815 |
471.85 |
| Apr 21 2017 |
10595 |
423.67 |
| Apr 21 2017 |
18573 |
455.79 |
| Apr 14 2017 |
10696 |
423.67 |
| Apr 14 2017 |
15875 |
471.85 |
| Apr 14 2017 |
18573 |
455.79 |
| Apr 07 2017 |
16010 |
471.85 |
| Apr 07 2017 |
10573 |
423.67 |
| Apr 07 2017 |
18306 |
455.79 |
| Mar 31 2017 |
16352 |
471.85 |
| Mar 31 2017 |
10609 |
423.67 |
| Mar 31 2017 |
18513 |
455.79 |
| Mar 24 2017 |
10438 |
423.67 |
| Mar 24 2017 |
16197 |
471.85 |
| Mar 24 2017 |
18261 |
455.79 |
| Mar 17 2017 |
16290 |
471.85 |
| Mar 17 2017 |
10580 |
423.67 |
| Mar 17 2017 |
18404 |
455.79 |
| Mar 10 2017 |
16410 |
471.85 |
| Mar 10 2017 |
10622 |
423.67 |
| Mar 10 2017 |
18470 |
455.79 |
| Mar 03 2017 |
16324 |
471.85 |
| Mar 03 2017 |
10557 |
423.67 |
| Mar 03 2017 |
18379 |
455.79 |
| Feb 24 2017 |
16257 |
471.85 |
| Feb 24 2017 |
10636 |
423.67 |
| Feb 24 2017 |
18409 |
455.79 |
| Feb 17 2017 |
16070 |
471.85 |
| Feb 17 2017 |
10660 |
423.67 |
| Feb 17 2017 |
18457 |
455.79 |
| Feb 10 2017 |
16110 |
471.85 |
| Feb 10 2017 |
10785 |
423.67 |
| Feb 10 2017 |
18565 |
455.79 |
| Feb 03 2017 |
10757 |
423.67 |
| Feb 03 2017 |
16112 |
471.85 |
| Feb 03 2017 |
18532 |
455.79 |
| Jan 27 2017 |
16155 |
471.85 |
| Jan 27 2017 |
10731 |
423.67 |
| Jan 27 2017 |
18550 |
455.79 |
| Jan 20 2017 |
16132 |
471.85 |
| Jan 20 2017 |
10706 |
423.67 |
| Jan 20 2017 |
18500 |
455.79 |
| Jan 13 2017 |
10688 |
423.67 |
| Jan 13 2017 |
16141 |
471.85 |
| Jan 13 2017 |
18481 |
455.79 |
| Jan 06 2017 |
10688 |
423.67 |
| Jan 06 2017 |
16146 |
471.85 |
| Jan 06 2017 |
18475 |
455.79 |
| Dec 30 2016 |
16150 |
471.85 |
| Dec 30 2016 |
10688 |
423.67 |
| Dec 30 2016 |
18480 |
455.79 |
| Dec 23 2016 |
10688 |
423.67 |
| Dec 23 2016 |
16150 |
471.85 |
| Dec 23 2016 |
18480 |
455.79 |
| Dec 16 2016 |
10688 |
423.67 |
| Dec 16 2016 |
16143 |
471.85 |
| Dec 16 2016 |
18477 |
455.79 |
| Dec 09 2016 |
16142 |
471.85 |
| Dec 09 2016 |
10688 |
423.67 |
| Dec 09 2016 |
18475 |
455.79 |
| Dec 02 2016 |
16142 |
471.85 |
| Dec 02 2016 |
10688 |
423.67 |
| Dec 02 2016 |
18476 |
455.79 |
| Nov 25 2016 |
10688 |
423.67 |
| Nov 25 2016 |
16138 |
471.85 |
| Nov 25 2016 |
18474 |
455.79 |
| Nov 18 2016 |
16138 |
471.85 |
| Nov 18 2016 |
10688 |
423.67 |
| Nov 18 2016 |
18474 |
455.79 |
| Nov 11 2016 |
16138 |
471.85 |
| Nov 11 2016 |
10679 |
423.67 |
| Nov 11 2016 |
18464 |
455.79 |
| Nov 04 2016 |
16138 |
471.85 |
| Nov 04 2016 |
10679 |
423.67 |
| Nov 04 2016 |
18464 |
455.79 |
| Oct 28 2016 |
10697 |
423.67 |
| Oct 28 2016 |
16139 |
471.85 |
| Oct 28 2016 |
18482 |
455.79 |
| Oct 21 2016 |
16145 |
471.85 |
| Oct 21 2016 |
10709 |
423.67 |
| Oct 21 2016 |
18501 |
455.79 |
| Oct 14 2016 |
16100 |
471.85 |
| Oct 14 2016 |
10708 |
423.67 |
| Oct 14 2016 |
18490 |
455.79 |
| Oct 07 2016 |
10704 |
423.67 |
| Oct 07 2016 |
16116 |
471.85 |
| Oct 07 2016 |
18495 |
455.79 |
| Sep 30 2016 |
16158 |
471.85 |
| Sep 30 2016 |
10711 |
423.67 |
| Sep 30 2016 |
18515 |
455.79 |
| Sep 23 2016 |
16170 |
471.85 |
| Sep 23 2016 |
10604 |
423.67 |
| Sep 23 2016 |
18366 |
455.79 |
| Sep 16 2016 |
16266 |
471.85 |
| Sep 16 2016 |
10572 |
423.67 |
| Sep 16 2016 |
18406 |
455.79 |
| Sep 09 2016 |
16354 |
471.85 |
| Sep 09 2016 |
10693 |
423.67 |
| Sep 09 2016 |
18485 |
455.79 |
| Sep 02 2016 |
16530 |
471.85 |
| Sep 02 2016 |
10743 |
423.67 |
| Sep 02 2016 |
18626 |
455.79 |
| Aug 26 2016 |
16584 |
471.85 |
| Aug 26 2016 |
10469 |
423.67 |
| Aug 26 2016 |
18406 |
455.79 |
| Aug 19 2016 |
10501 |
423.67 |
| Aug 19 2016 |
16616 |
471.85 |
| Aug 19 2016 |
18415 |
455.79 |
| Aug 12 2016 |
16830 |
471.85 |
| Aug 12 2016 |
10503 |
423.67 |
| Aug 12 2016 |
20092 |
455.79 |
| Aug 05 2016 |
16766 |
471.85 |
| Aug 05 2016 |
10538 |
423.67 |
| Aug 05 2016 |
20211 |
455.79 |
| Jul 29 2016 |
10397 |
423.67 |
| Jul 29 2016 |
16806 |
471.85 |
| Jul 29 2016 |
20397 |
455.79 |
| Jul 22 2016 |
10531 |
423.67 |
| Jul 22 2016 |
17021 |
471.85 |
| Jul 22 2016 |
20622 |
455.79 |
| Jun 22 2016 |
18710 |
500.99 |
| Jun 22 2016 |
19790 |
498.96 |
| Jun 22 2016 |
27770 |
499.97 |
| Jun 15 2016 |
18974 |
500.99 |
| Jun 15 2016 |
19839 |
498.96 |
| Jun 15 2016 |
28067 |
499.97 |
| Jun 08 2016 |
19992 |
498.96 |
| Jun 08 2016 |
19076 |
500.99 |
| Jun 08 2016 |
28200 |
499.97 |
| Jun 01 2016 |
13224 |
444.43 |
| Jun 01 2016 |
20466 |
444.43 |
| May 25 2016 |
13214 |
444.43 |
| May 25 2016 |
20324 |
444.43 |
| May 18 2016 |
13861 |
449.58 |
| May 18 2016 |
21296 |
449.58 |
| May 11 2016 |
13901 |
449.58 |
| May 11 2016 |
9704 |
397.55 |
| May 11 2016 |
19345 |
436.58 |
| May 04 2016 |
9781 |
398.58 |
| May 04 2016 |
13817 |
449.58 |
| May 04 2016 |
15061 |
408.7 |
| Apr 27 2016 |
10004 |
398.58 |
| Apr 27 2016 |
14079 |
449.58 |
| Apr 27 2016 |
15311 |
408.7 |
| Apr 20 2016 |
14012 |
449.58 |
| Apr 20 2016 |
10045 |
398.58 |
| Apr 20 2016 |
15363 |
408.7 |
| Apr 13 2016 |
9974 |
398.58 |
| Apr 13 2016 |
14349 |
449.58 |
| Apr 13 2016 |
15332 |
408.7 |
| Apr 06 2016 |
14720 |
449.58 |
| Apr 06 2016 |
9980 |
398.58 |
| Apr 06 2016 |
15476 |
408.7 |
| Mar 30 2016 |
14556 |
449.58 |
| Mar 30 2016 |
9874 |
398.58 |
| Mar 30 2016 |
15324 |
408.7 |
| Mar 23 2016 |
9897 |
398.58 |
| Mar 23 2016 |
14829 |
449.58 |
| Mar 23 2016 |
15466 |
408.7 |
| Mar 16 2016 |
9778 |
398.58 |
| Mar 16 2016 |
14942 |
449.58 |
| Mar 16 2016 |
15403 |
408.7 |
| Mar 09 2016 |
9756 |
398.58 |
| Mar 09 2016 |
15040 |
449.58 |
| Mar 09 2016 |
15471 |
408.7 |
| Mar 02 2016 |
14842 |
449.58 |
| Mar 02 2016 |
9713 |
398.58 |
| Mar 02 2016 |
15366 |
408.7 |
| Feb 24 2016 |
9684 |
398.58 |
| Feb 24 2016 |
14820 |
449.58 |
| Feb 24 2016 |
15339 |
408.7 |
| Feb 17 2016 |
9731 |
398.58 |
| Feb 17 2016 |
15004 |
449.58 |
| Feb 17 2016 |
15491 |
408.7 |
| Feb 10 2016 |
14926 |
449.58 |
| Feb 10 2016 |
9757 |
398.58 |
| Feb 10 2016 |
15478 |
408.7 |
| Feb 03 2016 |
9764 |
398.58 |
| Feb 03 2016 |
14918 |
449.58 |
| Feb 03 2016 |
15513 |
408.7 |
| Jan 27 2016 |
9756 |
398.58 |
| Jan 27 2016 |
14967 |
449.58 |
| Jan 27 2016 |
15521 |
408.7 |
| Jan 20 2016 |
9782 |
398.58 |
| Jan 20 2016 |
14969 |
449.58 |
| Jan 20 2016 |
15529 |
408.7 |
| Jan 13 2016 |
14989 |
449.58 |
| Jan 13 2016 |
9794 |
398.58 |
| Jan 13 2016 |
15557 |
408.7 |
| Jan 06 2016 |
9804 |
398.58 |
| Jan 06 2016 |
14989 |
449.58 |
| Jan 06 2016 |
15560 |
408.7 |
| Dec 30 2015 |
9804 |
398.58 |
| Dec 30 2015 |
14989 |
449.58 |
| Dec 30 2015 |
15555 |
408.7 |
| Dec 23 2015 |
9803 |
398.58 |
| Dec 23 2015 |
14987 |
449.58 |
| Dec 23 2015 |
15556 |
408.7 |
| Dec 16 2015 |
9803 |
398.58 |
| Dec 16 2015 |
14987 |
449.58 |
| Dec 16 2015 |
15556 |
408.7 |
| Dec 09 2015 |
9814 |
398.58 |
| Dec 09 2015 |
14986 |
449.58 |
| Dec 09 2015 |
15560 |
408.7 |
| Dec 02 2015 |
9815 |
398.58 |
| Dec 02 2015 |
14987 |
449.58 |
| Dec 02 2015 |
15561 |
408.7 |
| Nov 25 2015 |
14987 |
449.58 |
| Nov 25 2015 |
9815 |
398.58 |
| Nov 25 2015 |
15562 |
408.7 |
| Nov 18 2015 |
9815 |
398.58 |
| Nov 18 2015 |
14987 |
449.58 |
| Nov 18 2015 |
15561 |
408.7 |
| Nov 11 2015 |
9815 |
398.58 |
| Nov 11 2015 |
14965 |
449.58 |
| Nov 11 2015 |
15557 |
408.7 |
| Nov 04 2015 |
14965 |
449.58 |
| Nov 04 2015 |
9815 |
398.58 |
| Nov 04 2015 |
15557 |
408.7 |
| Oct 28 2015 |
9799 |
398.58 |
| Oct 28 2015 |
14967 |
449.58 |
| Oct 28 2015 |
15540 |
408.7 |
| Oct 21 2015 |
14923 |
449.58 |
| Oct 21 2015 |
9814 |
398.58 |
| Oct 21 2015 |
15527 |
408.7 |
| Oct 14 2015 |
14913 |
449.58 |
| Oct 14 2015 |
9821 |
398.58 |
| Oct 14 2015 |
15534 |
408.7 |
| Oct 07 2015 |
9803 |
398.58 |
| Oct 07 2015 |
14934 |
449.58 |
| Oct 07 2015 |
15542 |
408.7 |
| Sep 30 2015 |
9805 |
398.58 |
| Sep 30 2015 |
14949 |
449.58 |
| Sep 30 2015 |
15560 |
408.7 |
| Sep 23 2015 |
9810 |
398.58 |
| Sep 23 2015 |
15037 |
449.58 |
| Sep 23 2015 |
15602 |
408.7 |
| Sep 16 2015 |
14893 |
449.58 |
| Sep 16 2015 |
9806 |
398.58 |
| Sep 16 2015 |
15531 |
408.7 |
| Sep 09 2015 |
9824 |
398.58 |
| Sep 09 2015 |
14852 |
449.58 |
| Sep 09 2015 |
15490 |
408.7 |
| Sep 02 2015 |
9741 |
398.58 |
| Sep 02 2015 |
14932 |
449.58 |
| Sep 02 2015 |
15478 |
408.7 |
| Aug 26 2015 |
15099 |
449.58 |
| Aug 26 2015 |
9930 |
398.58 |
| Aug 26 2015 |
15641 |
408.7 |
| Aug 19 2015 |
9942 |
398.58 |
| Aug 19 2015 |
15318 |
449.58 |
| Aug 19 2015 |
15829 |
408.7 |
| Aug 12 2015 |
10007 |
398.58 |
| Aug 12 2015 |
15290 |
449.58 |
| Aug 12 2015 |
15867 |
408.7 |
| Aug 05 2015 |
10004 |
398.58 |
| Aug 05 2015 |
12361 |
423.88 |
| Aug 05 2015 |
15857 |
408.7 |
| Jul 29 2015 |
12407 |
423.88 |
| Jul 29 2015 |
10115 |
398.58 |
| Jul 29 2015 |
16024 |
408.7 |
| Jul 22 2015 |
10083 |
398.58 |
| Jul 22 2015 |
9775 |
399.74 |
| Jul 22 2015 |
12932 |
387.01 |
| Jul 15 2015 |
10176 |
398.58 |
| Jul 15 2015 |
9992 |
399.74 |
| Jul 15 2015 |
13068 |
387.01 |
| Jul 08 2015 |
10212 |
398.58 |
| Jul 08 2015 |
10027 |
399.74 |
| Jul 08 2015 |
13205 |
387.01 |
| Jul 01 2015 |
10282 |
398.58 |
| Jul 01 2015 |
10089 |
399.74 |
| Jul 01 2015 |
13298 |
387.01 |
| Jun 24 2015 |
10333 |
398.58 |
| Jun 24 2015 |
10111 |
399.74 |
| Jun 24 2015 |
13362 |
387.01 |
| Jun 17 2015 |
12365 |
416.99 |
| Jun 17 2015 |
10121 |
399.74 |
| Jun 17 2015 |
13441 |
387.01 |
| Jun 10 2015 |
10180 |
399.74 |
| Jun 10 2015 |
12749 |
420.33 |
| Jun 10 2015 |
13415 |
387.01 |
| Jun 03 2015 |
14501 |
438.12 |
| Jun 03 2015 |
5642 |
351.46 |
| Jun 03 2015 |
17896 |
416.46 |
| May 27 2015 |
14452 |
438.12 |
| May 27 2015 |
6644 |
363.86 |
| May 27 2015 |
16514 |
408.42 |
| May 20 2015 |
6724 |
363.86 |
| May 20 2015 |
16477 |
457.77 |
| May 20 2015 |
16573 |
408.42 |
| May 13 2015 |
16399 |
457.77 |
| May 13 2015 |
6773 |
363.86 |
| May 13 2015 |
16649 |
408.42 |
| May 06 2015 |
6669 |
363.86 |
| May 06 2015 |
16478 |
461.69 |
| May 06 2015 |
16765 |
411.55 |
| Apr 29 2015 |
14831 |
443.64 |
| Apr 29 2015 |
4862 |
364.5 |
| Apr 29 2015 |
8161 |
378.51 |
| Apr 29 2015 |
11778 |
374.3 |
| Apr 22 2015 |
8221 |
378.51 |
| Apr 22 2015 |
14904 |
443.64 |
| Apr 22 2015 |
4920 |
364.5 |
| Apr 22 2015 |
11867 |
374.3 |
| Apr 15 2015 |
4877 |
364.5 |
| Apr 15 2015 |
14807 |
443.64 |
| Apr 15 2015 |
8215 |
378.51 |
| Apr 15 2015 |
11881 |
374.3 |
| Apr 08 2015 |
8192 |
378.51 |
| Apr 08 2015 |
14990 |
443.64 |
| Apr 08 2015 |
4876 |
364.5 |
| Apr 08 2015 |
11943 |
374.3 |
| Apr 01 2015 |
4854 |
364.5 |
| Apr 01 2015 |
15138 |
443.64 |
| Apr 01 2015 |
8279 |
378.51 |
| Apr 01 2015 |
12130 |
374.3 |
| Mar 25 2015 |
14965 |
443.64 |
| Mar 25 2015 |
7951 |
378.51 |
| Mar 25 2015 |
4863 |
364.5 |
| Mar 25 2015 |
11764 |
374.3 |
| Mar 18 2015 |
14707 |
443.64 |
| Mar 18 2015 |
4720 |
364.5 |
| Mar 18 2015 |
7726 |
378.51 |
| Mar 18 2015 |
11608 |
374.3 |
| Mar 11 2015 |
7922 |
378.51 |
| Mar 11 2015 |
14849 |
443.64 |
| Mar 11 2015 |
4871 |
364.5 |
| Mar 11 2015 |
12003 |
374.3 |
| Mar 04 2015 |
4934 |
364.5 |
| Mar 04 2015 |
15053 |
443.64 |
| Mar 04 2015 |
8053 |
378.51 |
| Mar 04 2015 |
12116 |
374.3 |
| Feb 25 2015 |
8077 |
378.51 |
| Feb 25 2015 |
4876 |
364.5 |
| Feb 25 2015 |
14968 |
443.64 |
| Feb 25 2015 |
12129 |
374.3 |
| Feb 18 2015 |
8148 |
378.51 |
| Feb 18 2015 |
4903 |
364.5 |
| Feb 18 2015 |
15043 |
443.64 |
| Feb 18 2015 |
12194 |
374.3 |
| Feb 11 2015 |
8184 |
378.51 |
| Feb 11 2015 |
15101 |
443.64 |
| Feb 11 2015 |
4926 |
364.5 |
| Feb 11 2015 |
12208 |
374.3 |
| Feb 04 2015 |
15095 |
443.64 |
| Feb 04 2015 |
4921 |
364.5 |
| Feb 04 2015 |
8213 |
378.51 |
| Feb 04 2015 |
12219 |
374.3 |
| Jan 28 2015 |
4921 |
364.5 |
| Jan 28 2015 |
15123 |
443.64 |
| Jan 28 2015 |
8216 |
378.51 |
| Jan 28 2015 |
12241 |
374.3 |
| Jan 21 2015 |
4926 |
364.5 |
| Jan 21 2015 |
15097 |
443.64 |
| Jan 21 2015 |
8229 |
378.51 |
| Jan 21 2015 |
12264 |
374.3 |
| Jan 14 2015 |
8239 |
378.51 |
| Jan 14 2015 |
4926 |
364.5 |
| Jan 14 2015 |
15093 |
443.64 |
| Jan 14 2015 |
12285 |
374.3 |
| Jan 07 2015 |
8239 |
378.51 |
| Jan 07 2015 |
15064 |
443.64 |
| Jan 07 2015 |
4926 |
364.5 |
| Jan 07 2015 |
12272 |
374.3 |
| Dec 31 2014 |
15063 |
443.64 |
| Dec 31 2014 |
8239 |
378.51 |
| Dec 31 2014 |
4928 |
364.5 |
| Dec 31 2014 |
12271 |
374.3 |
| Dec 24 2014 |
8239 |
378.51 |
| Dec 24 2014 |
15063 |
443.64 |
| Dec 24 2014 |
4928 |
364.5 |
| Dec 24 2014 |
12271 |
374.3 |
| Dec 17 2014 |
4928 |
364.5 |
| Dec 17 2014 |
15047 |
443.64 |
| Dec 17 2014 |
8239 |
378.51 |
| Dec 17 2014 |
12265 |
374.3 |
| Dec 10 2014 |
4928 |
364.5 |
| Dec 10 2014 |
15047 |
443.64 |
| Dec 10 2014 |
8239 |
378.51 |
| Dec 10 2014 |
12265 |
374.3 |
| Dec 03 2014 |
4929 |
364.5 |
| Dec 03 2014 |
15047 |
443.64 |
| Dec 03 2014 |
8239 |
378.51 |
| Dec 03 2014 |
12265 |
374.3 |
| Nov 26 2014 |
8239 |
378.51 |
| Nov 26 2014 |
15047 |
443.64 |
| Nov 26 2014 |
4929 |
364.5 |
| Nov 26 2014 |
12265 |
374.3 |
| Nov 19 2014 |
4929 |
364.5 |
| Nov 19 2014 |
15047 |
443.64 |
| Nov 19 2014 |
8239 |
378.51 |
| Nov 19 2014 |
12264 |
374.3 |
| Nov 12 2014 |
15047 |
443.64 |
| Nov 12 2014 |
4929 |
364.5 |
| Nov 12 2014 |
8239 |
378.51 |
| Nov 12 2014 |
12264 |
374.3 |
| Nov 05 2014 |
8239 |
378.51 |
| Nov 05 2014 |
4929 |
364.5 |
| Nov 05 2014 |
15047 |
443.64 |
| Nov 05 2014 |
12264 |
374.3 |
| Oct 29 2014 |
8238 |
378.51 |
| Oct 29 2014 |
15047 |
443.64 |
| Oct 29 2014 |
4929 |
364.5 |
| Oct 29 2014 |
12263 |
374.3 |
| Oct 22 2014 |
4923 |
364.5 |
| Oct 22 2014 |
14985 |
443.64 |
| Oct 22 2014 |
8232 |
378.51 |
| Oct 22 2014 |
12283 |
374.3 |
| Oct 15 2014 |
8209 |
378.51 |
| Oct 15 2014 |
14969 |
443.64 |
| Oct 15 2014 |
4921 |
364.5 |
| Oct 15 2014 |
12263 |
374.3 |
| Oct 08 2014 |
8218 |
378.51 |
| Oct 08 2014 |
14947 |
443.64 |
| Oct 08 2014 |
4921 |
364.5 |
| Oct 08 2014 |
12262 |
374.3 |
| Oct 01 2014 |
14980 |
443.64 |
| Oct 01 2014 |
4925 |
364.5 |
| Oct 01 2014 |
8224 |
378.51 |
| Oct 01 2014 |
12276 |
374.3 |
| Sep 24 2014 |
4903 |
364.5 |
| Sep 24 2014 |
14920 |
443.64 |
| Sep 24 2014 |
8256 |
378.51 |
| Sep 24 2014 |
12259 |
374.3 |
| Sep 17 2014 |
8200 |
378.51 |
| Sep 17 2014 |
4882 |
364.5 |
| Sep 17 2014 |
14974 |
443.64 |
| Sep 17 2014 |
12265 |
374.3 |
| Sep 10 2014 |
4883 |
364.5 |
| Sep 10 2014 |
14832 |
443.64 |
| Sep 10 2014 |
8212 |
378.51 |
| Sep 10 2014 |
12274 |
374.3 |
| Sep 03 2014 |
4885 |
364.5 |
| Sep 03 2014 |
14846 |
443.64 |
| Sep 03 2014 |
8226 |
378.51 |
| Sep 03 2014 |
12322 |
374.3 |
| Aug 27 2014 |
14963 |
443.64 |
| Aug 27 2014 |
4798 |
364.5 |
| Aug 27 2014 |
8147 |
378.51 |
| Aug 27 2014 |
12336 |
374.3 |
| Aug 20 2014 |
9508 |
392.03 |
| Aug 20 2014 |
14888 |
443.64 |
| Aug 20 2014 |
4788 |
364.5 |
| Aug 20 2014 |
14236 |
388.83 |
| Aug 13 2014 |
4820 |
364.5 |
| Aug 13 2014 |
14949 |
443.64 |
| Aug 13 2014 |
9493 |
392.03 |
| Aug 13 2014 |
14307 |
388.83 |
| Aug 06 2014 |
4803 |
364.5 |
| Aug 06 2014 |
15001 |
443.64 |
| Aug 06 2014 |
9635 |
392.03 |
| Aug 06 2014 |
14390 |
388.83 |
| Jul 30 2014 |
9658 |
392.03 |
| Jul 30 2014 |
15024 |
443.64 |
| Jul 30 2014 |
4875 |
364.5 |
| Jul 30 2014 |
14504 |
388.83 |
| Jul 23 2014 |
14848 |
443.64 |
| Jul 23 2014 |
4776 |
364.5 |
| Jul 23 2014 |
9601 |
392.03 |
| Jul 23 2014 |
14446 |
388.83 |
| Jul 16 2014 |
14843 |
443.64 |
| Jul 16 2014 |
4869 |
364.5 |
| Jul 16 2014 |
9699 |
392.03 |
| Jul 16 2014 |
14438 |
388.83 |
| Jul 09 2014 |
4747 |
364.5 |
| Jul 09 2014 |
14990 |
443.64 |
| Jul 09 2014 |
9724 |
392.03 |
| Jul 09 2014 |
14387 |
388.83 |
| Jul 02 2014 |
15142 |
443.64 |
| Jul 02 2014 |
4887 |
364.5 |
| Jul 02 2014 |
9807 |
392.03 |
| Jul 02 2014 |
14536 |
388.83 |
| Jun 25 2014 |
4741 |
364.5 |
| Jun 25 2014 |
15299 |
443.64 |
| Jun 25 2014 |
9918 |
392.03 |
| Jun 25 2014 |
14538 |
388.83 |
| Jun 18 2014 |
4721 |
364.5 |
| Jun 18 2014 |
15448 |
444.09 |
| Jun 18 2014 |
9961 |
392.03 |
| Jun 18 2014 |
17215 |
407.35 |
| Jun 11 2014 |
9951 |
392.03 |
| Jun 11 2014 |
4940 |
364.5 |
| Jun 11 2014 |
15465 |
444.09 |
| Jun 11 2014 |
17405 |
407.35 |
| Jun 04 2014 |
4990 |
364.5 |
| Jun 04 2014 |
15768 |
444.09 |
| Jun 04 2014 |
10002 |
392.03 |
| Jun 04 2014 |
17519 |
407.35 |
| May 28 2014 |
8749 |
371.47 |
| May 28 2014 |
5033 |
364.5 |
| May 28 2014 |
11550 |
407.8 |
| May 28 2014 |
13834 |
381.26 |
| May 21 2014 |
11573 |
407.8 |
| May 21 2014 |
8830 |
371.47 |
| May 21 2014 |
5021 |
364.5 |
| May 21 2014 |
13895 |
381.26 |
| Apr 23 2014 |
21593 |
495.35 |
| Apr 23 2014 |
31277 |
495.35 |
| Apr 16 2014 |
21523 |
495.35 |
| Apr 16 2014 |
31055 |
495.35 |
| Apr 09 2014 |
22283 |
495.35 |
| Apr 09 2014 |
31570 |
495.35 |
| Apr 02 2014 |
22252 |
495.35 |
| Apr 02 2014 |
30992 |
495.35 |
| Mar 26 2014 |
21820 |
495.35 |
| Mar 26 2014 |
30922 |
495.35 |
| Mar 19 2014 |
21741 |
495.35 |
| Mar 19 2014 |
30886 |
495.35 |
| Mar 12 2014 |
21740 |
495.35 |
| Mar 12 2014 |
30903 |
495.35 |
| Mar 05 2014 |
21334 |
495.35 |
| Mar 05 2014 |
30677 |
495.35 |
| Feb 26 2014 |
21193 |
495.35 |
| Feb 26 2014 |
30583 |
495.35 |
| Feb 19 2014 |
21292 |
495.35 |
| Feb 19 2014 |
30579 |
495.35 |
| Feb 12 2014 |
21241 |
495.35 |
| Feb 12 2014 |
30496 |
495.35 |
| Feb 05 2014 |
21267 |
495.35 |
| Feb 05 2014 |
30614 |
495.35 |
| Jan 29 2014 |
21135 |
495.35 |
| Jan 29 2014 |
30623 |
495.35 |
| Jan 22 2014 |
21028 |
495.35 |
| Jan 22 2014 |
30475 |
495.35 |
| Jan 15 2014 |
21046 |
495.35 |
| Jan 15 2014 |
30542 |
495.35 |
| Jan 08 2014 |
20907 |
495.35 |
| Jan 08 2014 |
30454 |
495.35 |
| Jan 01 2014 |
20907 |
495.35 |
| Jan 01 2014 |
30460 |
495.35 |
| Dec 25 2013 |
20907 |
495.35 |
| Dec 25 2013 |
30471 |
495.35 |
| Dec 18 2013 |
20907 |
495.35 |
| Dec 18 2013 |
30471 |
495.35 |
| Dec 11 2013 |
20908 |
495.35 |
| Dec 11 2013 |
30472 |
495.35 |
| Dec 04 2013 |
20909 |
495.35 |
| Dec 04 2013 |
30475 |
495.35 |
| Nov 27 2013 |
20909 |
495.35 |
| Nov 27 2013 |
30475 |
495.35 |
| Nov 20 2013 |
20909 |
495.35 |
| Nov 20 2013 |
30476 |
495.35 |
| Nov 13 2013 |
20910 |
495.35 |
| Nov 13 2013 |
30478 |
495.35 |
| Nov 06 2013 |
20910 |
495.35 |
| Nov 06 2013 |
30479 |
495.35 |
| Oct 30 2013 |
20910 |
495.35 |
| Oct 30 2013 |
30477 |
495.35 |
| Oct 23 2013 |
20899 |
495.35 |
| Oct 23 2013 |
30473 |
495.35 |
| Oct 16 2013 |
20909 |
495.35 |
| Oct 16 2013 |
30421 |
495.35 |
| Oct 09 2013 |
20642 |
495.35 |
| Oct 09 2013 |
30135 |
495.35 |
| Oct 02 2013 |
20704 |
495.35 |
| Oct 02 2013 |
30215 |
495.35 |
| Sep 25 2013 |
20690 |
495.35 |
| Sep 25 2013 |
30169 |
495.35 |
| Sep 18 2013 |
20513 |
495.35 |
| Sep 18 2013 |
29889 |
495.35 |
| Sep 11 2013 |
20459 |
495.35 |
| Sep 11 2013 |
29687 |
495.35 |
| Sep 04 2013 |
20652 |
495.35 |
| Sep 04 2013 |
29863 |
495.35 |
| Aug 28 2013 |
20527 |
495.35 |
| Aug 28 2013 |
29740 |
495.35 |
| Aug 21 2013 |
20641 |
495.35 |
| Aug 21 2013 |
29945 |
495.35 |
| Aug 14 2013 |
20671 |
495.35 |
| Aug 14 2013 |
29672 |
495.35 |
| Aug 07 2013 |
20660 |
495.35 |
| Aug 07 2013 |
29925 |
495.35 |
| Jul 31 2013 |
21044 |
495.35 |
| Jul 31 2013 |
30356 |
495.35 |
| Jul 24 2013 |
20946 |
495.35 |
| Jul 24 2013 |
30549 |
495.35 |
| Jul 17 2013 |
20989 |
495.35 |
| Jul 17 2013 |
30653 |
495.35 |
| Jul 10 2013 |
21147 |
495.35 |
| Jul 10 2013 |
30963 |
495.35 |
| Jul 03 2013 |
21110 |
495.35 |
| Jul 03 2013 |
30959 |
495.35 |
| Jun 26 2013 |
21015 |
495.35 |
| Jun 26 2013 |
31149 |
495.35 |
| Jun 19 2013 |
19331 |
474.49 |
| Jun 19 2013 |
28348 |
474.49 |
| Jun 12 2013 |
19377 |
474.49 |
| Jun 12 2013 |
28635 |
474.49 |
| Jun 05 2013 |
16084 |
443.06 |
| Jun 05 2013 |
23701 |
443.06 |
| May 29 2013 |
15994 |
443.06 |
| May 29 2013 |
23698 |
443.06 |
| May 22 2013 |
16292 |
443.06 |
| May 22 2013 |
24147 |
443.06 |
| May 15 2013 |
16279 |
443.06 |
| May 15 2013 |
24129 |
443.06 |
| May 08 2013 |
16798 |
448.19 |
| May 08 2013 |
24860 |
448.19 |
| May 01 2013 |
15491 |
432.47 |
| May 01 2013 |
22642 |
432.47 |
| Apr 24 2013 |
13803 |
420.68 |
| Apr 24 2013 |
20671 |
420.68 |
| Apr 17 2013 |
13850 |
420.68 |
| Apr 17 2013 |
20724 |
420.68 |
| Apr 10 2013 |
13788 |
420.68 |
| Apr 10 2013 |
20577 |
420.68 |
| Apr 03 2013 |
13792 |
420.68 |
| Apr 03 2013 |
20520 |
420.68 |
| Mar 27 2013 |
14100 |
420.68 |
| Mar 27 2013 |
20603 |
420.68 |
| Mar 20 2013 |
14050 |
420.68 |
| Mar 20 2013 |
20571 |
420.68 |
| Mar 13 2013 |
10217 |
416.91 |
| Mar 13 2013 |
20523 |
420.68 |
| Oct 19 2012 |
13168 |
420.68 |
| Oct 19 2012 |
19373 |
420.68 |
| Sep 23 2012 |
11980 |
409.5 |
| Sep 23 2012 |
17679 |
409.5 |
| Aug 31 2012 |
11516 |
409.5 |
| Aug 31 2012 |
17323 |
409.5 |
| Aug 24 2012 |
11387 |
409.5 |
| Aug 24 2012 |
17183 |
409.5 |
| Aug 10 2012 |
11084 |
409.5 |
| Aug 10 2012 |
16824 |
409.5 |
| Aug 03 2012 |
10889 |
409.5 |
| Aug 03 2012 |
16632 |
409.5 |
| Jul 27 2012 |
10784 |
409.5 |
| Jul 27 2012 |
16339 |
409.5 |
| Jul 06 2012 |
10381 |
409.5 |
| Jul 06 2012 |
15923 |
409.5 |
| Jun 22 2012 |
10221 |
409.69 |
| Jun 22 2012 |
15234 |
409.69 |
| Jun 15 2012 |
10989 |
421.89 |
| Jun 15 2012 |
17148 |
421.89 |
| Jun 08 2012 |
13741 |
463.59 |
| Jun 08 2012 |
22131 |
463.59 |
| Jun 01 2012 |
13693 |
463.59 |
| Jun 01 2012 |
21830 |
463.59 |
