| Apr 24 2024 |
8031 |
519.25 |
| Apr 24 2024 |
14981 |
519.25 |
| Apr 17 2024 |
8012 |
519.25 |
| Apr 17 2024 |
15026 |
519.25 |
| Apr 10 2024 |
8051 |
519.25 |
| Apr 10 2024 |
15133 |
519.25 |
| Apr 03 2024 |
8009 |
519.25 |
| Apr 03 2024 |
14914 |
519.25 |
| Mar 27 2024 |
7965 |
519.25 |
| Mar 27 2024 |
14959 |
519.25 |
| Mar 21 2024 |
7985 |
519.25 |
| Mar 21 2024 |
14811 |
519.25 |
| Mar 14 2024 |
7980 |
519.25 |
| Mar 14 2024 |
14855 |
519.25 |
| Mar 07 2024 |
8026 |
519.25 |
| Mar 07 2024 |
14910 |
519.25 |
| Feb 29 2024 |
8037 |
519.25 |
| Feb 29 2024 |
14922 |
519.25 |
| Feb 22 2024 |
8011 |
519.25 |
| Feb 22 2024 |
14942 |
519.25 |
| Feb 15 2024 |
8013 |
519.25 |
| Feb 15 2024 |
14884 |
519.25 |
| Feb 08 2024 |
7975 |
519.25 |
| Feb 08 2024 |
14906 |
519.25 |
| Feb 01 2024 |
7995 |
519.25 |
| Feb 01 2024 |
14850 |
519.25 |
| Jan 25 2024 |
7968 |
519.25 |
| Jan 25 2024 |
14749 |
519.25 |
| Jan 18 2024 |
7954 |
519.25 |
| Jan 18 2024 |
14751 |
519.25 |
| Jan 11 2024 |
7947 |
519.25 |
| Jan 11 2024 |
14743 |
519.25 |
| Jan 04 2024 |
7953 |
519.25 |
| Jan 04 2024 |
14353 |
519.25 |
| Dec 28 2023 |
7950 |
519.25 |
| Dec 28 2023 |
14327 |
519.25 |
| Dec 21 2023 |
7950 |
519.25 |
| Dec 21 2023 |
14327 |
519.25 |
| Dec 14 2023 |
7946 |
519.25 |
| Dec 14 2023 |
14297 |
519.25 |
| Dec 07 2023 |
7947 |
519.25 |
| Dec 07 2023 |
14297 |
519.25 |
| Nov 30 2023 |
7948 |
519.25 |
| Nov 30 2023 |
14298 |
519.25 |
| Nov 23 2023 |
7948 |
519.25 |
| Nov 23 2023 |
14274 |
519.25 |
| Nov 16 2023 |
7888 |
519.25 |
| Nov 16 2023 |
14149 |
519.25 |
| Nov 09 2023 |
7886 |
519.25 |
| Nov 09 2023 |
14045 |
519.25 |
| Nov 02 2023 |
7886 |
519.25 |
| Nov 02 2023 |
14039 |
519.25 |
| Oct 26 2023 |
7884 |
519.25 |
| Oct 26 2023 |
14039 |
519.25 |
| Oct 19 2023 |
7865 |
519.25 |
| Oct 19 2023 |
13974 |
519.25 |
| Oct 12 2023 |
7862 |
519.25 |
| Oct 12 2023 |
13911 |
519.25 |
| Oct 05 2023 |
7887 |
519.25 |
| Oct 05 2023 |
13565 |
519.25 |
| Sep 28 2023 |
7867 |
519.25 |
| Sep 28 2023 |
13420 |
519.25 |
| Sep 21 2023 |
7771 |
519.25 |
| Sep 21 2023 |
13349 |
519.25 |
| Sep 14 2023 |
7800 |
519.25 |
| Sep 14 2023 |
13501 |
519.25 |
| Sep 07 2023 |
7935 |
519.25 |
| Sep 07 2023 |
13743 |
519.25 |
| Aug 31 2023 |
7922 |
519.25 |
| Aug 31 2023 |
13797 |
519.25 |
| Aug 24 2023 |
7929 |
519.25 |
| Aug 24 2023 |
13577 |
519.25 |
| Aug 17 2023 |
8066 |
519.25 |
| Aug 17 2023 |
13707 |
519.25 |
| Aug 10 2023 |
8173 |
519.25 |
| Aug 10 2023 |
13703 |
519.25 |
| Aug 03 2023 |
8123 |
519.25 |
| Aug 03 2023 |
13691 |
519.25 |
| Jul 27 2023 |
8217 |
519.25 |
| Jul 27 2023 |
13745 |
519.25 |
| Jul 20 2023 |
8439 |
519.25 |
| Jul 20 2023 |
13324 |
519.25 |
| Jul 13 2023 |
8487 |
519.25 |
| Jul 13 2023 |
13354 |
519.25 |
| Jul 06 2023 |
8556 |
519.25 |
| Jul 06 2023 |
13369 |
519.25 |
| Jun 29 2023 |
8618 |
519.25 |
| Jun 29 2023 |
13419 |
519.25 |
| Jun 22 2023 |
8652 |
519.25 |
| Jun 22 2023 |
13450 |
519.25 |
| Jun 15 2023 |
8717 |
519.25 |
| Jun 15 2023 |
13273 |
519.25 |
| Jun 08 2023 |
8712 |
519.25 |
| Jun 08 2023 |
13265 |
519.25 |
| Jun 01 2023 |
8717 |
519.25 |
| Jun 01 2023 |
13328 |
519.25 |
| May 25 2023 |
8715 |
519.25 |
| May 25 2023 |
12819 |
519.25 |
| May 18 2023 |
8711 |
519.25 |
| May 18 2023 |
12860 |
519.25 |
| May 11 2023 |
8654 |
519.25 |
| May 11 2023 |
12868 |
519.25 |
| May 04 2023 |
8516 |
519.25 |
| May 04 2023 |
12596 |
519.25 |
| Apr 27 2023 |
8485 |
519.25 |
| Apr 27 2023 |
12465 |
519.25 |
| Apr 20 2023 |
8444 |
519.25 |
| Apr 20 2023 |
12492 |
519.25 |
| Apr 13 2023 |
8440 |
519.25 |
| Apr 13 2023 |
12508 |
519.25 |
| Apr 06 2023 |
8463 |
519.25 |
| Apr 06 2023 |
12203 |
519.25 |
| Mar 30 2023 |
8404 |
519.25 |
| Mar 30 2023 |
11840 |
519.25 |
| Mar 23 2023 |
8405 |
519.25 |
| Mar 23 2023 |
11830 |
519.25 |
| Mar 16 2023 |
8357 |
519.25 |
| Mar 16 2023 |
11754 |
519.25 |
| Mar 09 2023 |
8364 |
519.25 |
| Mar 09 2023 |
11704 |
519.25 |
| Mar 02 2023 |
8257 |
519.25 |
| Mar 02 2023 |
11636 |
519.25 |
| Feb 23 2023 |
8256 |
519.25 |
| Feb 23 2023 |
11661 |
519.25 |
| Feb 16 2023 |
8247 |
519.25 |
| Feb 16 2023 |
11644 |
519.25 |
| Feb 09 2023 |
8242 |
519.25 |
| Feb 09 2023 |
11543 |
519.25 |
| Feb 02 2023 |
8223 |
519.25 |
| Feb 02 2023 |
11491 |
519.25 |
| Jan 26 2023 |
8183 |
519.25 |
| Jan 26 2023 |
11367 |
519.25 |
| Jan 19 2023 |
8145 |
519.25 |
| Jan 19 2023 |
11328 |
519.25 |
| Jan 12 2023 |
8128 |
519.25 |
| Jan 12 2023 |
11313 |
519.25 |
| Jan 05 2023 |
8128 |
519.25 |
| Jan 05 2023 |
11343 |
519.25 |
| Dec 29 2022 |
8129 |
519.25 |
| Dec 29 2022 |
11344 |
519.25 |
| Dec 22 2022 |
8129 |
519.25 |
| Dec 22 2022 |
11344 |
519.25 |
| Dec 15 2022 |
8128 |
519.25 |
| Dec 15 2022 |
11350 |
519.25 |
| Dec 08 2022 |
8132 |
519.25 |
| Dec 08 2022 |
11355 |
519.25 |
| Dec 01 2022 |
8132 |
519.25 |
| Dec 01 2022 |
11355 |
519.25 |
| Nov 24 2022 |
8132 |
519.25 |
| Nov 24 2022 |
11364 |
519.25 |
| Nov 17 2022 |
8117 |
519.25 |
| Nov 17 2022 |
11347 |
519.25 |
| Nov 10 2022 |
8118 |
519.25 |
| Nov 10 2022 |
11347 |
519.25 |
| Nov 03 2022 |
8116 |
519.25 |
| Nov 03 2022 |
11312 |
519.25 |
| Oct 27 2022 |
8115 |
519.25 |
| Oct 27 2022 |
11309 |
519.25 |
| Oct 20 2022 |
8117 |
519.25 |
| Oct 20 2022 |
11378 |
519.25 |
| Oct 13 2022 |
8117 |
519.25 |
| Oct 13 2022 |
11287 |
519.25 |
| Oct 06 2022 |
8141 |
519.25 |
| Oct 06 2022 |
11246 |
519.25 |
| Sep 29 2022 |
8159 |
519.25 |
| Sep 29 2022 |
11235 |
519.25 |
| Sep 22 2022 |
8132 |
519.25 |
| Sep 22 2022 |
11184 |
519.25 |
| Sep 15 2022 |
8128 |
519.25 |
| Sep 15 2022 |
11243 |
519.25 |
| Sep 08 2022 |
8101 |
519.25 |
| Sep 08 2022 |
11293 |
519.25 |
| Sep 01 2022 |
8023 |
519.25 |
| Sep 01 2022 |
11306 |
519.25 |
| Aug 25 2022 |
7997 |
519.25 |
| Aug 25 2022 |
11282 |
519.25 |
| Aug 18 2022 |
8003 |
519.25 |
| Aug 18 2022 |
11295 |
519.25 |
| Aug 11 2022 |
7987 |
519.25 |
| Aug 11 2022 |
11194 |
519.25 |
| Aug 04 2022 |
7983 |
519.25 |
| Aug 04 2022 |
11191 |
519.25 |
| Jul 28 2022 |
7889 |
519.25 |
| Jul 28 2022 |
11063 |
519.25 |
| Jul 21 2022 |
7840 |
519.25 |
| Jul 21 2022 |
10994 |
519.25 |
| Jul 14 2022 |
7851 |
519.25 |
| Jul 14 2022 |
10972 |
519.25 |
| Jul 07 2022 |
7806 |
519.25 |
| Jul 07 2022 |
10774 |
519.25 |
| Apr 13 2016 |
4781 |
355.11 |
| Apr 13 2016 |
8235 |
355.11 |
| Apr 06 2016 |
4861 |
355.11 |
| Apr 06 2016 |
8302 |
355.11 |
| Mar 30 2016 |
4796 |
355.11 |
| Mar 30 2016 |
8230 |
355.11 |
| Mar 23 2016 |
4945 |
355.11 |
| Mar 23 2016 |
8353 |
355.11 |
| Mar 16 2016 |
5028 |
355.11 |
| Mar 16 2016 |
8296 |
355.11 |
| Mar 09 2016 |
5039 |
355.11 |
| Mar 09 2016 |
8315 |
355.11 |
| Mar 02 2016 |
5006 |
355.11 |
| Mar 02 2016 |
8284 |
355.11 |
| Feb 24 2016 |
5037 |
355.11 |
| Feb 24 2016 |
8292 |
355.11 |
| Feb 17 2016 |
5112 |
355.11 |
| Feb 17 2016 |
8348 |
355.11 |
| Feb 10 2016 |
5122 |
355.11 |
| Feb 10 2016 |
8382 |
355.11 |
| Feb 03 2016 |
5146 |
355.11 |
| Feb 03 2016 |
8393 |
355.11 |
| Jan 27 2016 |
5172 |
355.11 |
| Jan 27 2016 |
8409 |
355.11 |
| Jan 20 2016 |
5174 |
355.11 |
| Jan 20 2016 |
8436 |
355.11 |
| Jan 13 2016 |
5176 |
355.11 |
| Jan 13 2016 |
8446 |
355.11 |
| Jan 06 2016 |
5176 |
355.11 |
| Jan 06 2016 |
8448 |
355.11 |
| Dec 30 2015 |
5176 |
355.11 |
| Dec 30 2015 |
8447 |
355.11 |
| Dec 23 2015 |
5176 |
355.11 |
| Dec 23 2015 |
8447 |
355.11 |
| Dec 16 2015 |
5176 |
355.11 |
| Dec 16 2015 |
8447 |
355.11 |
| Dec 09 2015 |
5176 |
355.11 |
| Dec 09 2015 |
8449 |
355.11 |
| Dec 02 2015 |
5176 |
355.11 |
| Dec 02 2015 |
8450 |
355.11 |
| Nov 25 2015 |
5176 |
355.11 |
| Nov 25 2015 |
8450 |
355.11 |
| Nov 18 2015 |
5176 |
355.11 |
| Nov 18 2015 |
8450 |
355.11 |
| Nov 11 2015 |
5171 |
355.11 |
| Nov 11 2015 |
8450 |
355.11 |
| Nov 04 2015 |
5171 |
355.11 |
| Nov 04 2015 |
8450 |
355.11 |
| Oct 28 2015 |
5172 |
355.11 |
| Oct 28 2015 |
8437 |
355.11 |
| Oct 21 2015 |
5162 |
355.11 |
| Oct 21 2015 |
8444 |
355.11 |
| Oct 14 2015 |
5166 |
355.11 |
| Oct 14 2015 |
8446 |
355.11 |
| Oct 07 2015 |
5168 |
355.11 |
| Oct 07 2015 |
8446 |
355.11 |
| Sep 30 2015 |
5173 |
355.11 |
| Sep 30 2015 |
8460 |
355.11 |
| Sep 23 2015 |
5187 |
355.11 |
| Sep 23 2015 |
8490 |
355.11 |
| Sep 16 2015 |
5147 |
355.11 |
| Sep 16 2015 |
8472 |
355.11 |
| Sep 09 2015 |
5142 |
355.11 |
| Sep 09 2015 |
8500 |
355.11 |
| Sep 02 2015 |
5193 |
355.11 |
| Sep 02 2015 |
8472 |
355.11 |
| Aug 26 2015 |
5289 |
355.11 |
| Aug 26 2015 |
8597 |
355.11 |
| Aug 19 2015 |
5477 |
355.11 |
| Aug 19 2015 |
8771 |
355.11 |
| Aug 12 2015 |
5458 |
355.11 |
| Aug 12 2015 |
8786 |
355.11 |
| Aug 05 2015 |
5514 |
355.11 |
| Aug 05 2015 |
8844 |
355.11 |
| Jul 29 2015 |
5499 |
355.11 |
| Jul 29 2015 |
9998 |
397.64 |
| Jul 29 2015 |
11496 |
376.37 |
| Jul 22 2015 |
9968 |
397.64 |
| Jul 22 2015 |
5500 |
355.11 |
| Jul 22 2015 |
11487 |
376.37 |
| Jul 15 2015 |
10061 |
397.64 |
| Jul 15 2015 |
5681 |
355.11 |
| Jul 15 2015 |
11593 |
376.37 |
| Jul 08 2015 |
10099 |
397.64 |
| Jul 08 2015 |
5724 |
355.11 |
| Jul 08 2015 |
11741 |
376.37 |
| Jul 01 2015 |
10170 |
397.64 |
| Jul 01 2015 |
5769 |
355.11 |
| Jul 01 2015 |
11835 |
376.37 |
| Jun 24 2015 |
10236 |
397.64 |
| Jun 24 2015 |
5806 |
355.11 |
| Jun 24 2015 |
11891 |
376.37 |
| Jun 17 2015 |
10291 |
397.64 |
| Jun 17 2015 |
5800 |
355.11 |
| Jun 17 2015 |
11945 |
376.37 |
| Jun 10 2015 |
5820 |
355.11 |
| Jun 10 2015 |
10344 |
397.64 |
| Jun 10 2015 |
11896 |
376.37 |
| Jun 03 2015 |
10379 |
397.64 |
| Jun 03 2015 |
5966 |
355.11 |
| Jun 03 2015 |
12097 |
376.37 |
| May 27 2015 |
10373 |
397.64 |
| May 27 2015 |
5891 |
355.11 |
| May 27 2015 |
12017 |
376.37 |
| May 20 2015 |
5975 |
355.11 |
| May 20 2015 |
10422 |
397.64 |
| May 20 2015 |
12098 |
376.37 |
| May 13 2015 |
10410 |
397.64 |
| May 13 2015 |
6018 |
355.11 |
| May 13 2015 |
12182 |
376.37 |
| May 06 2015 |
5912 |
355.11 |
| May 06 2015 |
10103 |
397.64 |
| May 06 2015 |
11924 |
376.37 |
| Apr 29 2015 |
10247 |
397.64 |
| Apr 29 2015 |
5992 |
355.11 |
| Apr 29 2015 |
12076 |
376.37 |
| Apr 22 2015 |
10300 |
397.64 |
| Apr 22 2015 |
15100 |
397.64 |
| Apr 15 2015 |
10238 |
397.64 |
| Apr 15 2015 |
15048 |
397.64 |
| Apr 08 2015 |
10416 |
397.64 |
| Apr 08 2015 |
15100 |
397.64 |
| Apr 01 2015 |
10516 |
397.64 |
| Apr 01 2015 |
15374 |
397.64 |
| Mar 25 2015 |
10427 |
397.64 |
| Mar 25 2015 |
14925 |
397.64 |
| Mar 18 2015 |
10310 |
397.64 |
| Mar 18 2015 |
14660 |
397.64 |
| Mar 11 2015 |
10388 |
397.64 |
| Mar 11 2015 |
15119 |
397.64 |
| Mar 04 2015 |
10544 |
397.64 |
| Mar 04 2015 |
15280 |
397.64 |
| Feb 25 2015 |
10492 |
397.64 |
| Feb 25 2015 |
15301 |
397.64 |
| Feb 18 2015 |
10559 |
397.64 |
| Feb 18 2015 |
15374 |
397.64 |
| Feb 11 2015 |
10572 |
397.64 |
| Feb 11 2015 |
15395 |
397.64 |
| Feb 04 2015 |
10578 |
397.64 |
| Feb 04 2015 |
15407 |
397.64 |
| Jan 28 2015 |
10590 |
397.64 |
| Jan 28 2015 |
15408 |
397.64 |
| Jan 21 2015 |
10597 |
397.64 |
| Jan 21 2015 |
15430 |
397.64 |
| Jan 14 2015 |
10611 |
397.64 |
| Jan 14 2015 |
15444 |
397.64 |
| Jan 07 2015 |
10590 |
397.64 |
| Jan 07 2015 |
15423 |
397.64 |
| Dec 31 2014 |
10592 |
397.64 |
| Dec 31 2014 |
15428 |
397.64 |
| Dec 24 2014 |
10592 |
397.64 |
| Dec 24 2014 |
15428 |
397.64 |
| Dec 17 2014 |
10579 |
397.64 |
| Dec 17 2014 |
15420 |
397.64 |
| Dec 10 2014 |
10579 |
397.64 |
| Dec 10 2014 |
15420 |
397.64 |
| Dec 03 2014 |
10579 |
397.64 |
| Dec 03 2014 |
15421 |
397.64 |
| Nov 26 2014 |
10579 |
397.64 |
| Nov 26 2014 |
15421 |
397.64 |
| Nov 19 2014 |
10579 |
397.64 |
| Nov 19 2014 |
15422 |
397.64 |
| Nov 12 2014 |
10579 |
397.64 |
| Nov 12 2014 |
15422 |
397.64 |
| Nov 05 2014 |
10579 |
397.64 |
| Nov 05 2014 |
15422 |
397.64 |
| Oct 29 2014 |
10579 |
397.64 |
| Oct 29 2014 |
15420 |
397.64 |
| Oct 22 2014 |
10550 |
397.64 |
| Oct 22 2014 |
15432 |
397.64 |
| Oct 15 2014 |
10528 |
397.64 |
| Oct 15 2014 |
15388 |
397.64 |
| Oct 08 2014 |
10512 |
397.64 |
| Oct 08 2014 |
15372 |
397.64 |
| Oct 01 2014 |
10524 |
397.64 |
| Oct 01 2014 |
15389 |
397.64 |
| Sep 24 2014 |
10494 |
397.64 |
| Sep 24 2014 |
15384 |
397.64 |
| Sep 17 2014 |
10545 |
397.64 |
| Sep 17 2014 |
15364 |
397.64 |
| Sep 10 2014 |
10446 |
397.64 |
| Sep 10 2014 |
15375 |
397.64 |
| Sep 03 2014 |
10484 |
397.64 |
| Sep 03 2014 |
15424 |
397.64 |
| Aug 27 2014 |
10574 |
397.64 |
| Aug 27 2014 |
15444 |
397.64 |
| Aug 06 2014 |
15733 |
451.56 |
| Aug 06 2014 |
23457 |
451.56 |
| Jul 30 2014 |
14084 |
433.9 |
| Jul 30 2014 |
20908 |
433.9 |
| Jul 23 2014 |
13959 |
433.9 |
| Jul 23 2014 |
20735 |
433.9 |
| Jul 16 2014 |
13951 |
433.9 |
| Jul 16 2014 |
20718 |
433.9 |
| Jul 09 2014 |
12690 |
419.67 |
| Jul 09 2014 |
18652 |
419.67 |
| Jul 02 2014 |
12805 |
419.67 |
| Jul 02 2014 |
18826 |
419.67 |
| Jun 25 2014 |
12923 |
419.67 |
| Jun 25 2014 |
18875 |
419.67 |
| Jun 18 2014 |
13036 |
419.67 |
| Jun 18 2014 |
18896 |
419.67 |
| Jun 11 2014 |
13058 |
419.67 |
| Jun 11 2014 |
19107 |
419.67 |
| Jun 04 2014 |
13310 |
419.67 |
| Jun 04 2014 |
19278 |
419.67 |
| May 28 2014 |
13320 |
419.67 |
| May 28 2014 |
19251 |
419.67 |
| May 21 2014 |
13400 |
419.67 |
| May 21 2014 |
19328 |
419.67 |
| May 14 2014 |
13480 |
419.67 |
| May 14 2014 |
19426 |
419.67 |
| May 07 2014 |
13288 |
419.67 |
| May 07 2014 |
19137 |
419.67 |
| Apr 30 2014 |
13749 |
419.67 |
| Apr 30 2014 |
19623 |
419.67 |
| Apr 23 2014 |
13891 |
419.67 |
| Apr 23 2014 |
19887 |
419.67 |
| Apr 16 2014 |
13798 |
419.67 |
| Apr 16 2014 |
19762 |
419.67 |
| Apr 09 2014 |
13967 |
419.67 |
| Apr 09 2014 |
20088 |
419.67 |
| Apr 02 2014 |
14113 |
419.67 |
| Apr 02 2014 |
19721 |
419.67 |
| Mar 26 2014 |
14381 |
419.67 |
| Mar 26 2014 |
19703 |
419.67 |
| Mar 19 2014 |
14454 |
419.67 |
| Mar 19 2014 |
19677 |
419.67 |
| Mar 12 2014 |
14468 |
419.67 |
| Mar 12 2014 |
19735 |
419.67 |
| Mar 05 2014 |
14502 |
419.67 |
| Mar 05 2014 |
19639 |
419.67 |
| Feb 26 2014 |
14525 |
419.67 |
| Feb 26 2014 |
19647 |
419.67 |
| Feb 19 2014 |
14542 |
419.67 |
| Feb 19 2014 |
19691 |
419.67 |
| Feb 12 2014 |
14552 |
419.67 |
| Feb 12 2014 |
19629 |
419.67 |
| Feb 05 2014 |
14642 |
419.67 |
| Feb 05 2014 |
19713 |
419.67 |
| Jan 29 2014 |
14738 |
419.67 |
| Jan 29 2014 |
19733 |
419.67 |
| Jan 22 2014 |
14706 |
419.67 |
| Jan 22 2014 |
19667 |
419.67 |
| Jan 15 2014 |
14736 |
419.67 |
| Jan 15 2014 |
19699 |
419.67 |
| Jan 08 2014 |
14755 |
419.67 |
| Jan 08 2014 |
19642 |
419.67 |
| Jan 01 2014 |
14758 |
419.67 |
| Jan 01 2014 |
19644 |
419.67 |
| Dec 25 2013 |
14758 |
419.67 |
| Dec 25 2013 |
19651 |
419.67 |
| Dec 18 2013 |
14758 |
419.67 |
| Dec 18 2013 |
19651 |
419.67 |
| Dec 11 2013 |
14758 |
419.67 |
| Dec 11 2013 |
19652 |
419.67 |
| Dec 04 2013 |
14758 |
419.67 |
| Dec 04 2013 |
19653 |
419.67 |
| Nov 27 2013 |
14758 |
419.67 |
| Nov 27 2013 |
19653 |
419.67 |
| Nov 20 2013 |
14758 |
419.67 |
| Nov 20 2013 |
19654 |
419.67 |
| Nov 13 2013 |
14759 |
419.67 |
| Nov 13 2013 |
19654 |
419.67 |
| Nov 06 2013 |
14760 |
419.67 |
| Nov 06 2013 |
19654 |
419.67 |
| Oct 30 2013 |
14758 |
419.67 |
| Oct 30 2013 |
19652 |
419.67 |
| Oct 23 2013 |
14759 |
419.67 |
| Oct 23 2013 |
19650 |
419.67 |
| Oct 16 2013 |
14738 |
419.67 |
| Oct 16 2013 |
19647 |
419.67 |
| Oct 09 2013 |
14728 |
419.67 |
| Oct 09 2013 |
19519 |
419.67 |
| Oct 02 2013 |
14718 |
419.67 |
| Oct 02 2013 |
19551 |
419.67 |
| Sep 25 2013 |
14635 |
419.67 |
| Sep 25 2013 |
19502 |
419.67 |
| Sep 18 2013 |
14562 |
419.67 |
| Sep 18 2013 |
19345 |
419.67 |
| Sep 11 2013 |
16013 |
433.9 |
| Sep 11 2013 |
21294 |
433.9 |
| Sep 04 2013 |
16006 |
433.9 |
| Sep 04 2013 |
21418 |
433.9 |
| Aug 28 2013 |
14103 |
416.23 |
| Aug 28 2013 |
18795 |
416.23 |
| Aug 21 2013 |
14182 |
416.23 |
| Aug 21 2013 |
18913 |
416.23 |
| Aug 14 2013 |
12412 |
412.08 |
| Aug 14 2013 |
18040 |
412.08 |
| Aug 07 2013 |
12418 |
412.08 |
| Aug 07 2013 |
18238 |
412.08 |
| Jul 31 2013 |
12633 |
412.08 |
| Jul 31 2013 |
18425 |
412.08 |
| Jul 24 2013 |
12548 |
412.08 |
| Jul 24 2013 |
18554 |
412.08 |
| Jul 17 2013 |
12582 |
412.08 |
| Jul 17 2013 |
18613 |
412.08 |
| Jul 10 2013 |
12670 |
412.08 |
| Jul 10 2013 |
18826 |
412.08 |
| Jul 03 2013 |
12677 |
412.08 |
| Jul 03 2013 |
18816 |
412.08 |
| Jun 26 2013 |
12650 |
412.08 |
| Jun 26 2013 |
19020 |
412.08 |
| Jun 19 2013 |
12801 |
412.08 |
| Jun 19 2013 |
18991 |
412.08 |
| Jun 12 2013 |
12883 |
412.08 |
| Jun 12 2013 |
19223 |
412.08 |
| Jun 05 2013 |
12840 |
412.08 |
| Jun 05 2013 |
19074 |
412.08 |
| May 29 2013 |
12746 |
412.08 |
| May 29 2013 |
19093 |
412.08 |
| May 22 2013 |
12974 |
412.08 |
| May 22 2013 |
19437 |
412.08 |
| May 15 2013 |
12964 |
412.08 |
| May 15 2013 |
19428 |
412.08 |
| May 08 2013 |
7913 |
337.17 |
| May 08 2013 |
12956 |
412.08 |
| May 08 2013 |
14053 |
374.63 |
| May 01 2013 |
13207 |
412.08 |
| May 01 2013 |
8018 |
337.17 |
| May 01 2013 |
14210 |
374.63 |
| Apr 24 2013 |
8008 |
337.17 |
| Apr 24 2013 |
12871 |
412.08 |
| Apr 24 2013 |
14205 |
374.63 |
| Apr 17 2013 |
8064 |
337.17 |
| Apr 17 2013 |
12923 |
412.08 |
| Apr 17 2013 |
14277 |
374.63 |
| Apr 10 2013 |
7959 |
337.17 |
| Apr 10 2013 |
12861 |
412.08 |
| Apr 10 2013 |
14228 |
374.63 |
| Apr 03 2013 |
12844 |
412.08 |
| Apr 03 2013 |
7940 |
337.17 |
| Apr 03 2013 |
14222 |
374.63 |
| Mar 27 2013 |
7951 |
337.17 |
| Mar 27 2013 |
13143 |
412.08 |
| Mar 27 2013 |
14318 |
374.63 |
| Mar 20 2013 |
7850 |
337.17 |
| Mar 20 2013 |
13100 |
412.08 |
| Mar 20 2013 |
14246 |
374.63 |
| Mar 13 2013 |
9875 |
412.08 |
| Mar 13 2013 |
14276 |
374.63 |
| Oct 19 2012 |
6730 |
337.17 |
| Oct 19 2012 |
12334 |
412.08 |
| Oct 19 2012 |
12994 |
374.63 |
| Sep 23 2012 |
12207 |
412.08 |
| Sep 23 2012 |
6697 |
337.17 |
| Sep 23 2012 |
12938 |
374.63 |
| Aug 31 2012 |
6534 |
337.17 |
| Aug 31 2012 |
11743 |
412.08 |
| Aug 31 2012 |
12699 |
374.63 |
| Aug 24 2012 |
6470 |
337.17 |
| Aug 24 2012 |
8441 |
337.17 |
| Aug 10 2012 |
6308 |
337.17 |
| Aug 10 2012 |
8288 |
337.17 |
| Aug 03 2012 |
6229 |
337.17 |
| Aug 03 2012 |
8226 |
337.17 |
| Jul 27 2012 |
6107 |
337.17 |
| Jul 27 2012 |
8135 |
337.17 |
| Jul 06 2012 |
5911 |
337.17 |
| Jul 06 2012 |
8017 |
337.17 |
| Jun 22 2012 |
5443 |
337.17 |
| Jun 22 2012 |
7711 |
337.17 |
| Jun 15 2012 |
5491 |
337.17 |
| Jun 15 2012 |
8166 |
337.17 |
| Jun 08 2012 |
5441 |
337.17 |
| Jun 08 2012 |
8095 |
337.17 |
| Jun 01 2012 |
5234 |
337.17 |
| Jun 01 2012 |
8077 |
337.17 |
