| Aug 05 2015 |
17131 |
468.6 |
| Aug 05 2015 |
24881 |
468.6 |
| Jul 29 2015 |
19753 |
495.72 |
| Jul 29 2015 |
28749 |
495.72 |
| Jul 22 2015 |
19691 |
495.72 |
| Jul 22 2015 |
7975 |
427.94 |
| Jul 22 2015 |
25797 |
473.13 |
| Jul 15 2015 |
19795 |
495.72 |
| Jul 15 2015 |
8142 |
427.94 |
| Jul 15 2015 |
25983 |
473.13 |
| Jul 08 2015 |
8219 |
427.94 |
| Jul 08 2015 |
19844 |
495.72 |
| Jul 08 2015 |
26141 |
473.13 |
| Jul 01 2015 |
19948 |
495.72 |
| Jul 01 2015 |
8306 |
427.94 |
| Jul 01 2015 |
26244 |
473.13 |
| Jun 24 2015 |
8296 |
427.94 |
| Jun 24 2015 |
20022 |
495.72 |
| Jun 24 2015 |
26345 |
473.13 |
| Jun 17 2015 |
8236 |
427.94 |
| Jun 17 2015 |
20073 |
495.72 |
| Jun 17 2015 |
26360 |
473.13 |
| Jun 10 2015 |
8276 |
427.94 |
| Jun 10 2015 |
20084 |
495.72 |
| Jun 10 2015 |
26408 |
473.13 |
| Jun 03 2015 |
20070 |
495.72 |
| Jun 03 2015 |
8226 |
427.94 |
| Jun 03 2015 |
26565 |
473.13 |
| May 27 2015 |
8102 |
427.94 |
| May 27 2015 |
20035 |
495.72 |
| May 27 2015 |
26354 |
473.13 |
| May 20 2015 |
8097 |
427.94 |
| May 20 2015 |
20089 |
495.72 |
| May 20 2015 |
26363 |
473.13 |
| May 13 2015 |
19965 |
495.72 |
| May 13 2015 |
8109 |
427.94 |
| May 13 2015 |
26468 |
473.13 |
| May 06 2015 |
7649 |
427.94 |
| May 06 2015 |
19570 |
495.72 |
| May 06 2015 |
26052 |
473.13 |
| Apr 29 2015 |
19683 |
495.72 |
| Apr 29 2015 |
7920 |
427.94 |
| Apr 29 2015 |
26276 |
473.13 |
| Apr 22 2015 |
19791 |
495.72 |
| Apr 22 2015 |
8064 |
427.94 |
| Apr 22 2015 |
26393 |
473.13 |
| Apr 15 2015 |
7977 |
427.94 |
| Apr 15 2015 |
19667 |
495.72 |
| Apr 15 2015 |
26101 |
473.13 |
| Apr 08 2015 |
19937 |
495.72 |
| Apr 08 2015 |
7991 |
427.94 |
| Apr 08 2015 |
26227 |
473.13 |
| Apr 01 2015 |
7949 |
427.94 |
| Apr 01 2015 |
20136 |
495.72 |
| Apr 01 2015 |
26704 |
473.13 |
| Mar 25 2015 |
19919 |
495.72 |
| Mar 25 2015 |
7875 |
427.94 |
| Mar 25 2015 |
25920 |
473.13 |
| Mar 18 2015 |
19462 |
495.72 |
| Mar 18 2015 |
7537 |
427.94 |
| Mar 18 2015 |
25124 |
473.13 |
| Mar 11 2015 |
19668 |
495.72 |
| Mar 11 2015 |
7826 |
427.94 |
| Mar 11 2015 |
25824 |
473.13 |
| Mar 04 2015 |
7952 |
427.94 |
| Mar 04 2015 |
19942 |
495.72 |
| Mar 04 2015 |
26128 |
473.13 |
| Feb 25 2015 |
7877 |
427.94 |
| Feb 25 2015 |
19799 |
495.72 |
| Feb 25 2015 |
26123 |
473.13 |
| Feb 18 2015 |
7933 |
427.94 |
| Feb 18 2015 |
19885 |
495.72 |
| Feb 18 2015 |
26212 |
473.13 |
| Feb 11 2015 |
19971 |
495.72 |
| Feb 11 2015 |
7984 |
427.94 |
| Feb 11 2015 |
26231 |
473.13 |
| Feb 04 2015 |
19968 |
495.72 |
| Feb 04 2015 |
7994 |
427.94 |
| Feb 04 2015 |
26263 |
473.13 |
| Jan 28 2015 |
7994 |
427.94 |
| Jan 28 2015 |
20003 |
495.72 |
| Jan 28 2015 |
26268 |
473.13 |
| Jan 21 2015 |
8002 |
427.94 |
| Jan 21 2015 |
19986 |
495.72 |
| Jan 21 2015 |
26286 |
473.13 |
| Jan 14 2015 |
8002 |
427.94 |
| Jan 14 2015 |
19971 |
495.72 |
| Jan 14 2015 |
26285 |
473.13 |
| Jan 07 2015 |
19941 |
495.72 |
| Jan 07 2015 |
8002 |
427.94 |
| Jan 07 2015 |
26257 |
473.13 |
| Dec 31 2014 |
19942 |
495.72 |
| Dec 31 2014 |
8024 |
427.94 |
| Dec 31 2014 |
26270 |
473.13 |
| Dec 24 2014 |
19942 |
495.72 |
| Dec 24 2014 |
8024 |
427.94 |
| Dec 24 2014 |
26270 |
473.13 |
| Dec 17 2014 |
8024 |
427.94 |
| Dec 17 2014 |
19924 |
495.72 |
| Dec 17 2014 |
26260 |
473.13 |
| Dec 10 2014 |
8024 |
427.94 |
| Dec 10 2014 |
19925 |
495.72 |
| Dec 10 2014 |
26261 |
473.13 |
| Dec 03 2014 |
8025 |
427.94 |
| Dec 03 2014 |
19925 |
495.72 |
| Dec 03 2014 |
26261 |
473.13 |
| Nov 26 2014 |
19925 |
495.72 |
| Nov 26 2014 |
8025 |
427.94 |
| Nov 26 2014 |
26261 |
473.13 |
| Nov 19 2014 |
8024 |
427.94 |
| Nov 19 2014 |
19925 |
495.72 |
| Nov 19 2014 |
26260 |
473.13 |
| Nov 12 2014 |
19926 |
495.72 |
| Nov 12 2014 |
8024 |
427.94 |
| Nov 12 2014 |
26260 |
473.13 |
| Nov 05 2014 |
8024 |
427.94 |
| Nov 05 2014 |
19926 |
495.72 |
| Nov 05 2014 |
26261 |
473.13 |
| Oct 29 2014 |
19926 |
495.72 |
| Oct 29 2014 |
8024 |
427.94 |
| Oct 29 2014 |
26257 |
473.13 |
| Oct 22 2014 |
8012 |
427.94 |
| Oct 22 2014 |
19849 |
495.72 |
| Oct 22 2014 |
26262 |
473.13 |
| Oct 15 2014 |
19824 |
495.72 |
| Oct 15 2014 |
8006 |
427.94 |
| Oct 15 2014 |
26167 |
473.13 |
| Oct 08 2014 |
19794 |
495.72 |
| Oct 08 2014 |
7999 |
427.94 |
| Oct 08 2014 |
26159 |
473.13 |
| Oct 01 2014 |
19836 |
495.72 |
| Oct 01 2014 |
8006 |
427.94 |
| Oct 01 2014 |
26208 |
473.13 |
| Sep 24 2014 |
7978 |
427.94 |
| Sep 24 2014 |
19713 |
495.72 |
| Sep 24 2014 |
26205 |
473.13 |
| Sep 17 2014 |
7943 |
427.94 |
| Sep 17 2014 |
19774 |
495.72 |
| Sep 17 2014 |
26135 |
473.13 |
| Sep 10 2014 |
7952 |
427.94 |
| Sep 10 2014 |
19609 |
495.72 |
| Sep 10 2014 |
26161 |
473.13 |
| Sep 03 2014 |
7963 |
427.94 |
| Sep 03 2014 |
19565 |
495.72 |
| Sep 03 2014 |
26241 |
473.13 |
| Aug 27 2014 |
19698 |
495.72 |
| Aug 27 2014 |
7824 |
427.94 |
| Aug 27 2014 |
26293 |
473.13 |
| Aug 20 2014 |
17222 |
468.6 |
| Aug 20 2014 |
8157 |
435.3 |
| Aug 20 2014 |
22494 |
446.4 |
| Aug 13 2014 |
8155 |
435.3 |
| Aug 13 2014 |
17283 |
468.6 |
| Aug 13 2014 |
22556 |
446.4 |
| Aug 06 2014 |
8447 |
442.66 |
| Aug 06 2014 |
18380 |
480.03 |
| Aug 06 2014 |
24887 |
461.34 |
| Jul 30 2014 |
18414 |
480.03 |
| Jul 30 2014 |
8565 |
442.66 |
| Jul 30 2014 |
25055 |
461.34 |
| Jul 23 2014 |
18203 |
480.03 |
| Jul 23 2014 |
8370 |
442.66 |
| Jul 23 2014 |
24826 |
461.34 |
| Jul 16 2014 |
18163 |
480.03 |
| Jul 16 2014 |
8477 |
442.66 |
| Jul 16 2014 |
24801 |
461.34 |
| Jul 09 2014 |
8308 |
442.66 |
| Jul 09 2014 |
18342 |
480.03 |
| Jul 09 2014 |
24822 |
461.34 |
| Jul 02 2014 |
18526 |
480.03 |
| Jul 02 2014 |
8533 |
442.66 |
| Jul 02 2014 |
25044 |
461.34 |
| Jun 25 2014 |
8353 |
442.66 |
| Jun 25 2014 |
18678 |
480.03 |
| Jun 25 2014 |
25187 |
461.34 |
| Jun 18 2014 |
8299 |
442.66 |
| Jun 18 2014 |
18821 |
480.03 |
| Jun 18 2014 |
25211 |
461.34 |
| Jun 11 2014 |
8619 |
442.66 |
| Jun 11 2014 |
18832 |
480.03 |
| Jun 11 2014 |
25367 |
461.34 |
| Jun 04 2014 |
8743 |
442.66 |
| Jun 04 2014 |
19209 |
480.03 |
| Jun 04 2014 |
25552 |
461.34 |
| May 28 2014 |
19153 |
480.03 |
| May 28 2014 |
8831 |
442.66 |
| May 28 2014 |
25454 |
461.34 |
| May 21 2014 |
19251 |
480.03 |
| May 21 2014 |
8845 |
442.66 |
| May 21 2014 |
25543 |
461.34 |
| May 14 2014 |
19356 |
480.03 |
| May 14 2014 |
9008 |
442.66 |
| May 14 2014 |
25642 |
461.34 |
| May 07 2014 |
19060 |
480.03 |
| May 07 2014 |
8512 |
442.66 |
| May 07 2014 |
25343 |
461.34 |
| Apr 30 2014 |
19709 |
480.03 |
| Apr 30 2014 |
8946 |
442.66 |
| Apr 30 2014 |
25986 |
461.34 |
| Apr 23 2014 |
19935 |
480.03 |
| Apr 23 2014 |
9229 |
442.66 |
| Apr 23 2014 |
26315 |
461.34 |
| Apr 16 2014 |
9078 |
442.66 |
| Apr 16 2014 |
19771 |
480.03 |
| Apr 16 2014 |
26146 |
461.34 |
| Apr 09 2014 |
20008 |
480.03 |
| Apr 09 2014 |
9113 |
442.66 |
| Apr 09 2014 |
26556 |
461.34 |
| Apr 02 2014 |
20204 |
480.03 |
| Apr 02 2014 |
8869 |
442.66 |
| Apr 02 2014 |
26111 |
461.34 |
| Mar 26 2014 |
8848 |
442.66 |
| Mar 26 2014 |
20636 |
480.03 |
| Mar 26 2014 |
26050 |
461.34 |
| Mar 19 2014 |
8950 |
442.66 |
| Mar 19 2014 |
20764 |
480.03 |
| Mar 19 2014 |
25999 |
461.34 |
| Mar 12 2014 |
20737 |
480.03 |
| Mar 12 2014 |
8946 |
442.66 |
| Mar 12 2014 |
26006 |
461.34 |
| Mar 05 2014 |
20749 |
480.03 |
| Mar 05 2014 |
8863 |
442.66 |
| Mar 05 2014 |
25866 |
461.34 |
| Feb 26 2014 |
20741 |
480.03 |
| Feb 26 2014 |
8941 |
442.66 |
| Feb 26 2014 |
25821 |
461.34 |
| Feb 19 2014 |
9007 |
442.66 |
| Feb 19 2014 |
20784 |
480.03 |
| Feb 19 2014 |
25862 |
461.34 |
| Feb 12 2014 |
20762 |
480.03 |
| Feb 12 2014 |
9095 |
442.66 |
| Feb 12 2014 |
25800 |
461.34 |
| Feb 05 2014 |
9076 |
442.66 |
| Feb 05 2014 |
20931 |
480.03 |
| Feb 05 2014 |
25930 |
461.34 |
| Jan 29 2014 |
21093 |
480.03 |
| Jan 29 2014 |
9076 |
442.66 |
| Jan 29 2014 |
25940 |
461.34 |
| Jan 22 2014 |
9095 |
442.66 |
| Jan 22 2014 |
21037 |
480.03 |
| Jan 22 2014 |
25830 |
461.34 |
| Jan 15 2014 |
9095 |
442.66 |
| Jan 15 2014 |
21093 |
480.03 |
| Jan 15 2014 |
25885 |
461.34 |
| Jan 08 2014 |
21129 |
480.03 |
| Jan 08 2014 |
9095 |
442.66 |
| Jan 08 2014 |
25793 |
461.34 |
| Jan 01 2014 |
21135 |
480.03 |
| Jan 01 2014 |
9095 |
442.66 |
| Jan 01 2014 |
25795 |
461.34 |
| Dec 25 2013 |
9125 |
442.66 |
| Dec 25 2013 |
21135 |
480.03 |
| Dec 25 2013 |
25805 |
461.34 |
| Dec 18 2013 |
9125 |
442.66 |
| Dec 18 2013 |
21135 |
480.03 |
| Dec 18 2013 |
25805 |
461.34 |
| Dec 11 2013 |
9126 |
442.66 |
| Dec 11 2013 |
21135 |
480.03 |
| Dec 11 2013 |
25806 |
461.34 |
| Dec 04 2013 |
21137 |
480.03 |
| Dec 04 2013 |
9126 |
442.66 |
| Dec 04 2013 |
25807 |
461.34 |
| Nov 27 2013 |
21137 |
480.03 |
| Nov 27 2013 |
9126 |
442.66 |
| Nov 27 2013 |
25807 |
461.34 |
| Nov 20 2013 |
21137 |
480.03 |
| Nov 20 2013 |
9127 |
442.66 |
| Nov 20 2013 |
25808 |
461.34 |
| Nov 13 2013 |
21139 |
480.03 |
| Nov 13 2013 |
9127 |
442.66 |
| Nov 13 2013 |
25809 |
461.34 |
| Nov 06 2013 |
9127 |
442.66 |
| Nov 06 2013 |
21140 |
480.03 |
| Nov 06 2013 |
25809 |
461.34 |
| Oct 30 2013 |
9127 |
442.66 |
| Oct 30 2013 |
21138 |
480.03 |
| Oct 30 2013 |
25807 |
461.34 |
| Oct 23 2013 |
21139 |
480.03 |
| Oct 23 2013 |
9127 |
442.66 |
| Oct 23 2013 |
25804 |
461.34 |
| Oct 16 2013 |
21095 |
480.03 |
| Oct 16 2013 |
9071 |
442.66 |
| Oct 16 2013 |
25776 |
461.34 |
| Oct 09 2013 |
21077 |
480.03 |
| Oct 09 2013 |
28121 |
480.03 |
| Oct 02 2013 |
21061 |
480.03 |
| Oct 02 2013 |
28187 |
480.03 |
| Sep 25 2013 |
20972 |
480.03 |
| Sep 25 2013 |
28161 |
480.03 |
| Sep 18 2013 |
20881 |
480.03 |
| Sep 18 2013 |
27905 |
480.03 |
| Sep 11 2013 |
20751 |
480.03 |
| Sep 11 2013 |
27705 |
480.03 |
| Sep 04 2013 |
20696 |
480.03 |
| Sep 04 2013 |
27897 |
480.03 |
| Aug 07 2013 |
22999 |
500.57 |
| Aug 07 2013 |
30619 |
500.57 |
| Jul 31 2013 |
20880 |
475.6 |
| Jul 31 2013 |
27762 |
475.6 |
| Jul 24 2013 |
21061 |
475.6 |
| Jul 24 2013 |
27909 |
475.6 |
| Jul 17 2013 |
21162 |
475.6 |
| Jul 17 2013 |
28029 |
475.6 |
| Jul 10 2013 |
21356 |
475.6 |
| Jul 10 2013 |
28319 |
475.6 |
| Jul 03 2013 |
21530 |
475.6 |
| Jul 03 2013 |
28296 |
475.6 |
| Jun 26 2013 |
21854 |
475.6 |
| Jun 26 2013 |
28504 |
475.6 |
| Jun 19 2013 |
22101 |
475.6 |
| Jun 19 2013 |
28514 |
475.6 |
| Jun 12 2013 |
22159 |
475.6 |
| Jun 12 2013 |
28803 |
475.6 |
| Jun 05 2013 |
21814 |
475.6 |
| Jun 05 2013 |
28522 |
475.6 |
| May 29 2013 |
21857 |
475.6 |
| May 29 2013 |
28521 |
475.6 |
| May 22 2013 |
22182 |
475.6 |
| May 22 2013 |
29039 |
475.6 |
| May 15 2013 |
22305 |
475.6 |
| May 15 2013 |
29060 |
475.6 |
| May 08 2013 |
22183 |
475.27 |
| May 08 2013 |
28942 |
475.27 |
| May 01 2013 |
22308 |
475.27 |
| May 01 2013 |
29164 |
475.27 |
| Apr 24 2013 |
22289 |
475.27 |
| Apr 24 2013 |
29004 |
475.27 |
| Apr 17 2013 |
22252 |
475.27 |
| Apr 17 2013 |
29133 |
475.27 |
| Apr 10 2013 |
21840 |
475.27 |
| Apr 10 2013 |
28928 |
475.27 |
| Apr 03 2013 |
21658 |
475.27 |
| Apr 03 2013 |
28810 |
475.27 |
| Mar 27 2013 |
21683 |
475.27 |
| Mar 27 2013 |
28932 |
475.27 |
| Mar 20 2013 |
21312 |
475.27 |
| Mar 20 2013 |
28836 |
475.27 |
| Mar 13 2013 |
28747 |
475.27 |
| Oct 19 2012 |
19078 |
475.27 |
| Oct 19 2012 |
27833 |
475.27 |
| Sep 23 2012 |
18919 |
475.27 |
| Sep 23 2012 |
27522 |
475.27 |
| Aug 31 2012 |
18381 |
475.27 |
| Aug 31 2012 |
26869 |
475.27 |
| Aug 24 2012 |
18093 |
475.27 |
| Aug 24 2012 |
26579 |
475.27 |
| Aug 10 2012 |
17344 |
474.6 |
| Aug 10 2012 |
25747 |
474.6 |
| Aug 03 2012 |
17027 |
474.6 |
| Aug 03 2012 |
25384 |
474.6 |
| Jul 27 2012 |
16443 |
474.6 |
| Jul 27 2012 |
24864 |
474.6 |
| Jul 06 2012 |
15589 |
474.6 |
| Jul 06 2012 |
24123 |
474.6 |
| Jun 22 2012 |
14185 |
474.6 |
| Jun 22 2012 |
23163 |
474.6 |
| Jun 15 2012 |
14094 |
474.6 |
| Jun 15 2012 |
23502 |
474.6 |
| Jun 08 2012 |
14050 |
474.6 |
| Jun 08 2012 |
23283 |
474.6 |
| Jun 01 2012 |
13390 |
474.6 |
| Jun 01 2012 |
22988 |
474.6 |
